OPR - Delayed Quote USD
CEG Apr 2025 215.000 put (CEG250417P00215000)
11.52
0.00
(0.00%)
As of April 14 at 11:41:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 8.30 | 11.54 | 8.30 | 11.52 | 11.52 | 35 |
| Apr 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3 |
| Apr 9, 2025 | 13.80 | 13.80 | 9.30 | 9.30 | 9.30 | 5 |
| Apr 7, 2025 | 36.80 | 36.80 | 36.47 | 36.47 | 36.47 | 29 |
| Apr 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1 |
| Mar 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 4 |