OPR - Delayed Quote USD
CEG Apr 2025 212.500 put (CEG250417P00212500)
6.72
-0.36
(-5.08%)
As of 11:30:14 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 5.70 | 6.72 | 5.10 | 6.72 | 6.72 | 19 |
| Apr 14, 2025 | 5.20 | 10.41 | 5.20 | 7.08 | 7.08 | 8 |
| Apr 10, 2025 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 4 |
| Apr 9, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5 |
| Apr 7, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 1 |
| Apr 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3 |
| Mar 31, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1 |