Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 210.000 put (CEG250417P00210000)

3.6000
-2.8400
(-44.10%)
As of 12:17:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20253.90005.10003.60003.60003.600027
Apr 14, 20254.71008.15004.71006.44006.440025
Apr 11, 202514.800014.80008.70008.70008.700048
Apr 10, 20258.500015.40008.500013.300013.300052
Apr 9, 20259.03009.03006.00006.00006.000026
Apr 8, 202521.900021.900021.900021.900021.900051
Apr 7, 202547.110047.110024.540033.930033.930091
Apr 4, 202540.980040.980038.500039.860039.860098
Apr 3, 202521.000021.800021.000021.800021.800029
Apr 2, 202510.400010.40007.40007.75007.750099
Apr 1, 202514.000016.200011.540013.000013.000072
Mar 31, 202517.220017.220015.320015.320015.320031
Mar 28, 202511.400013.750010.200013.750013.7500163
Mar 27, 202512.990012.99007.600010.630010.63001,542
Mar 26, 20256.70008.60006.70008.30008.3000192
Mar 25, 20255.53005.53004.60004.60004.6000544
Mar 24, 20255.00005.00004.06004.40004.4000129
Mar 21, 202510.700010.90007.00007.00007.000045
Mar 20, 20259.00009.00007.30008.50008.500019
Mar 19, 202511.850012.05009.00009.00009.0000233
Mar 18, 202510.200012.990010.200012.990012.9900515
Mar 17, 20259.750010.80009.750010.200010.200023
Mar 14, 202512.800013.100011.800012.000012.000032
Mar 13, 202516.200017.670016.200016.500016.500019
Mar 12, 202512.580016.000012.500012.500012.500020
Mar 11, 202519.000019.810018.100018.100018.100021
Mar 7, 202517.070020.400015.200016.520016.520051
Mar 6, 202513.230017.800012.500016.840016.840031
Mar 5, 202510.000011.97008.80009.13009.130038
Mar 4, 20259.800012.80007.34007.46007.4600-
Mar 3, 20255.50009.60005.50009.60009.600048
Feb 28, 20255.80006.10005.70005.87005.870025
Feb 27, 20253.65006.20003.65006.05006.050049
Feb 26, 20252.46003.25002.46003.25003.25006
Feb 25, 20254.25004.34004.25004.34004.34005
Feb 24, 20254.10004.16003.50003.50003.500048
Feb 21, 20252.21002.21002.21002.21002.21003
Feb 13, 20251.04001.15001.04001.15001.15002
Feb 11, 20251.11001.15001.11001.15001.15005
Feb 3, 20252.22002.26002.22002.26002.26006
Jan 31, 20252.62002.62002.62002.62002.62005
Jan 29, 20253.90003.90003.60003.60003.60002
Jan 28, 20256.10006.30006.10006.30006.300013
Jan 27, 20254.00004.30004.00004.05004.05003
Jan 24, 20251.00001.00001.00001.00001.00001
Jan 23, 20251.34001.34001.34001.34001.34001
Jan 21, 20251.29001.29001.09001.09001.09002
Jan 14, 20252.85002.85002.85002.85002.850020
Jan 13, 20253.00003.00003.00003.00003.00005
Jan 10, 20253.02003.02002.25002.25002.250012
Jan 8, 202511.800013.40009.55009.55009.550010
Jan 7, 20256.90006.90006.90006.90006.90001
Jan 6, 20256.21006.21005.98005.98005.98002
Jan 3, 20257.80007.80007.44007.44007.440061
Dec 24, 202412.560012.560012.560012.560012.56005
Dec 23, 202413.350013.350013.300013.300013.30001
Dec 20, 202413.800014.050013.800014.050014.05002
Dec 12, 202411.700011.700011.700011.700011.70001
Dec 11, 202412.700012.700012.700012.700012.70001
Dec 9, 202410.900010.900010.900010.900010.90001
Dec 6, 20248.60008.70008.60008.70008.70002
Nov 26, 20247.20007.20007.20007.20007.20007
Nov 25, 202411.500011.500011.500011.500011.50001
Nov 14, 202414.700014.700014.200014.200014.200016
Nov 12, 202414.700014.700014.700014.700014.70003
Nov 6, 202412.800012.900012.800012.900012.90003
Nov 5, 202416.900016.900015.450015.450015.450014
Oct 28, 202410.800010.800010.800010.800010.80001
Oct 17, 202410.000010.000010.000010.000010.00004
Oct 9, 202413.400013.400013.400013.400013.40002
Oct 7, 202410.550010.550010.550010.550010.5500-