OPR - Delayed Quote USD
CEG Apr 2025 207.500 put (CEG250417P00207500)
3.0500
-2.1500
(-41.35%)
As of 10:56:02 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | 3.0500 | 2 |
| Apr 14, 2025 | 6.2000 | 6.4000 | 4.8000 | 5.2000 | 5.2000 | 45 |
| Apr 11, 2025 | 12.0000 | 12.0000 | 7.8800 | 7.9900 | 7.9900 | 18 |
| Apr 10, 2025 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 86 |
| Apr 9, 2025 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 2 |
| Apr 7, 2025 | 34.6000 | 36.7000 | 32.0200 | 32.0200 | 32.0200 | 22 |
| Mar 31, 2025 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 2 |