OPR - Delayed Quote USD
CEG Apr 2025 205.000 put (CEG250417P00205000)
2.0500
-2.8000
(-57.73%)
As of 12:06:27 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.0000 | 3.0000 | 2.0500 | 2.0500 | 2.0500 | 5 |
| Apr 14, 2025 | 4.5600 | 6.0000 | 4.1000 | 4.8500 | 4.8500 | 83 |
| Apr 11, 2025 | 10.1900 | 10.1900 | 6.7000 | 6.7000 | 6.7000 | 15 |
| Apr 10, 2025 | 10.6500 | 11.5200 | 10.2000 | 11.5200 | 11.5200 | 54 |
| Apr 9, 2025 | 22.1000 | 22.1000 | 4.5000 | 4.5000 | 4.5000 | 8 |
| Apr 7, 2025 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | 1 |
| Apr 4, 2025 | 33.8500 | 39.2400 | 33.8500 | 39.2400 | 39.2400 | 5 |
| Apr 3, 2025 | 16.1000 | 16.5000 | 14.1000 | 16.0000 | 16.0000 | 8 |
| Apr 2, 2025 | 6.0300 | 6.0300 | 5.8100 | 5.8100 | 5.8100 | 13 |
| Apr 1, 2025 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 6 |
| Mar 31, 2025 | 14.9500 | 14.9500 | 11.0000 | 12.0000 | 12.0000 | 8 |