OPR - Delayed Quote USD
CEG Apr 2025 202.500 put (CEG250417P00202500)
1.4500
-2.4000
(-62.34%)
As of 1:10:06 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 2.3000 | 2.3000 | 1.4500 | 1.4500 | 1.4500 | 22 |
| Apr 14, 2025 | 3.7000 | 4.3300 | 3.0600 | 3.8500 | 3.8500 | 43 |
| Apr 11, 2025 | 7.9400 | 8.1000 | 5.9000 | 5.9000 | 5.9000 | 6 |
| Apr 10, 2025 | 6.5000 | 12.2000 | 5.9500 | 12.2000 | 12.2000 | 35 |
| Apr 9, 2025 | 10.5000 | 10.5000 | 6.0000 | 6.0000 | 6.0000 | 2 |
| Apr 4, 2025 | 37.8000 | 37.8000 | 32.7800 | 32.7800 | 32.7800 | 2 |
| Apr 2, 2025 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 10 |
| Mar 31, 2025 | 9.6000 | 10.3000 | 9.6000 | 10.3000 | 10.3000 | 18 |