Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 200.000 put (CEG250417P00200000)

0.8500
-1.9000
(-69.09%)
As of 12:02:58 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.40002.40000.85000.85000.850047
Apr 14, 20252.15004.00002.15002.75002.7500161
Apr 11, 20258.65009.69005.20005.50005.5000241
Apr 10, 20256.700011.00005.24007.60007.6000197
Apr 9, 20255.60005.60003.20003.20003.200029
Apr 8, 202518.340023.200018.340023.200023.200016
Apr 7, 202533.000033.000022.890024.150024.150074
Apr 4, 202527.000034.800026.800029.000029.000077
Apr 3, 20259.670015.71009.670015.710015.710040
Apr 2, 20254.83005.40004.20004.35004.350012
Apr 1, 20257.76007.76007.00007.00007.00004
Mar 31, 202511.060012.13008.50009.00009.0000514
Mar 28, 20255.75008.60005.44008.50008.5000250
Mar 27, 20256.10006.90004.60006.90006.90001,079
Mar 26, 20253.65005.00003.60004.60004.6000627
Mar 25, 20252.20003.10002.20002.45002.4500888
Mar 24, 20253.00003.00002.25002.40002.4000133
Mar 21, 20255.22005.40004.10004.10004.100056
Mar 20, 20255.54005.54004.80005.30005.300018
Mar 19, 20257.40007.40006.38007.20007.200019
Mar 18, 20257.96009.60007.96008.96008.960050
Mar 17, 20257.34007.40005.84006.18006.180059
Mar 14, 202510.200010.50007.60007.60007.6000629
Mar 13, 202510.200013.000010.200012.500012.500041
Mar 12, 20258.600012.20008.60009.97009.970057
Mar 11, 202513.200015.670012.710014.810014.810022
Mar 10, 202513.800019.000013.800016.940016.9400137
Mar 7, 202512.580015.200010.900011.880011.880089
Mar 6, 20259.450013.50008.500013.500013.500045
Mar 5, 20256.57007.95006.24006.60006.600074
Mar 4, 20257.50009.10005.00006.45006.4500135
Mar 3, 20253.50006.90003.50006.55006.5500231
Feb 28, 20254.60005.00003.47003.48003.4800463
Feb 27, 20252.15003.65002.15003.65003.650021
Feb 26, 20251.70002.16001.70002.16002.16008
Feb 25, 20252.87004.12002.87002.96002.96004
Feb 24, 20252.41002.41002.10002.17002.170038
Feb 21, 20250.72002.60000.72001.60001.600012
Feb 19, 20250.58000.58000.58000.58000.580075
Feb 12, 20250.73000.73000.73000.73000.73001
Feb 11, 20250.83000.83000.83000.83000.83001
Feb 10, 20250.85000.85000.85000.85000.850016
Feb 7, 20250.90001.05000.90001.05001.050013
Feb 6, 20251.07001.07001.07001.07001.07001
Feb 3, 20251.83001.83001.83001.83001.8300110
Jan 31, 20252.30002.30002.30002.30002.30001
Jan 30, 20251.65001.65001.65001.65001.65001
Jan 29, 20253.40003.40002.56002.56002.560068
Jan 28, 20254.65005.10003.50003.50003.500073
Jan 27, 20252.41004.18002.41004.00004.000049
Jan 22, 20250.71000.71000.71000.71000.71001
Jan 21, 20250.95000.95000.95000.95000.95001
Jan 17, 20251.17001.17001.17001.17001.17001
Jan 16, 20251.20001.24001.10001.24001.240026
Jan 14, 20252.16002.16002.16002.16002.16003
Jan 13, 20252.75002.75002.29002.29002.290062
Jan 10, 20251.70001.70001.58001.58001.580010
Jan 8, 20255.70009.00005.70007.10007.100018
Jan 6, 20254.51004.51003.95003.95003.9500168
Jan 3, 20255.30005.60005.30005.58005.58005
Dec 26, 20249.30009.30009.30009.30009.300050
Dec 24, 20249.20009.20009.20009.20009.20001
Dec 23, 202410.700010.700010.700010.700010.70001
Dec 20, 202410.670010.670010.670010.670010.67001
Dec 17, 202410.100010.10009.30009.30009.3000-
Dec 12, 20248.70008.70008.70008.70008.70002
Dec 6, 20246.12006.50006.12006.50006.50004
Dec 5, 20245.97005.97005.97005.97005.97001
Dec 4, 20245.90005.90005.90005.90005.90001
Dec 2, 20246.80006.80006.80006.80006.80001
Nov 27, 20246.01007.00006.01007.00007.00003
Nov 26, 20246.00006.00006.00006.00006.00004
Nov 22, 20247.59007.80007.59007.80007.800023
Nov 19, 202410.470010.470010.470010.470010.47001
Nov 13, 202411.450011.740011.450011.500011.500074
Nov 11, 20249.90009.90009.70009.70009.700021
Nov 7, 20248.50009.00008.50009.00009.0000-
Nov 6, 20249.90009.90009.90009.90009.90006
Nov 5, 202413.500013.700012.070012.070012.070022
Nov 4, 202413.400014.000013.400014.000014.000015
Oct 17, 20247.60007.60007.60007.60007.60005
Oct 9, 20249.97009.97009.85009.85009.85003
Oct 2, 20249.50009.50009.50009.50009.50001
Sep 26, 202410.140010.400010.140010.400010.40008
Sep 25, 20249.66009.66009.66009.66009.66004
Sep 24, 202410.500010.500010.500010.500010.50001
Sep 23, 202412.400012.400012.400012.400012.400075
Aug 29, 202426.200026.800026.200026.700026.700019