Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 195.000 put (CEG250417P00195000)

0.4600
-1.0400
(-69.33%)
As of 1:06:13 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20252.00002.00000.45000.46000.460028
Apr 14, 20252.35002.71001.50001.50001.500066
Apr 11, 20256.60007.20005.20005.21005.2100320
Apr 10, 20257.20009.20007.20009.20009.2000100
Apr 9, 202516.010016.01003.48003.48003.480021
Apr 8, 202511.020020.300010.760020.300020.300030
Apr 7, 202529.570029.570018.860021.050021.050011
Apr 4, 202530.130030.130030.130030.130030.130028
Apr 3, 20259.880011.95009.310011.950011.9500151
Apr 2, 20254.05004.05003.55003.70003.70007
Mar 31, 20259.00009.00007.05007.25007.250037
Mar 28, 20254.99006.15004.80006.00006.000060
Mar 27, 20254.55004.70004.13004.70004.70008
Mar 26, 20252.47003.60002.47003.40003.400010
Mar 25, 20252.05002.10001.85002.00002.000082
Mar 24, 20251.95002.13001.64001.75001.750022
Mar 21, 20254.72004.72003.10003.10003.100041
Mar 20, 20254.00004.10003.30004.10004.100081
Mar 19, 20255.70005.70004.70004.70004.700027
Mar 18, 20256.40007.70006.20006.90006.900015
Mar 17, 20256.63006.63004.50004.60004.600051
Mar 14, 20257.45007.45006.44006.44006.440021
Mar 13, 202510.900011.00009.94009.94009.940018
Mar 12, 20258.70009.05007.23007.24007.240013
Mar 11, 202512.000013.600012.000013.440013.440012
Mar 10, 202515.400016.000013.710014.120014.120023
Mar 7, 202511.390012.49009.30009.30009.300047
Mar 6, 20257.380010.67007.360010.670010.670065
Mar 5, 20256.00006.00006.00006.00006.00001
Mar 4, 20256.61006.61005.10005.30005.300013
Mar 3, 20253.64005.60003.64005.60005.60008
Feb 28, 20253.04003.27003.04003.27003.270012
Feb 27, 20251.80002.83001.80002.83002.83008
Feb 26, 20251.80001.80001.70001.70001.700012
Feb 25, 20252.23002.23002.23002.23002.23002
Feb 24, 20252.35002.35001.93001.93001.93003
Feb 21, 20252.20002.20002.05002.05002.05002
Feb 7, 20250.80000.80000.80000.80000.800010
Feb 3, 20251.45001.45001.45001.45001.4500100
Jan 29, 20252.50002.50002.50002.50002.500075
Jan 28, 20253.88004.40003.30003.30003.300035
Jan 27, 20252.20003.65002.20003.65003.65003
Jan 16, 20251.00001.00001.00001.00001.0000-
Jan 15, 20251.33001.33000.88000.88000.88002
Jan 10, 20252.69002.69001.88001.88001.880011
Jan 3, 20254.59004.59004.40004.40004.40006
Dec 30, 20247.84007.84007.84007.84007.84006
Dec 18, 20247.65007.65007.65007.65007.65001
Dec 12, 20247.40007.40007.40007.40007.40002
Dec 9, 20246.91006.91006.91006.91006.91001
Nov 12, 202410.000010.000010.000010.000010.00005
Nov 6, 20248.60008.60008.60008.60008.60008
Nov 4, 202412.520012.520012.520012.520012.52001
Oct 16, 20247.60007.60007.60007.60007.6000-
Sep 25, 20249.00009.30008.80008.80008.800041
Sep 24, 20249.80009.80009.80009.80009.80006
Sep 23, 202410.000010.200010.000010.200010.200022
Aug 29, 202422.000024.100022.000024.100024.100012