OPR - Delayed Quote USD
CEG Apr 2025 192.500 put (CEG250417P00192500)
0.4500
-1.5500
(-77.50%)
As of 10:08:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Apr 11, 2025 | 4.0000 | 4.0000 | 3.4100 | 3.4100 | 3.4100 | 6 |
| Apr 10, 2025 | 8.3000 | 8.6000 | 7.5900 | 7.5900 | 7.5900 | 60 |
| Apr 8, 2025 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | 4 |
| Apr 3, 2025 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | 1 |
| Mar 31, 2025 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | 2 |