OPR - Delayed Quote USD
CEG Apr 2025 187.500 put (CEG250417P00187500)
0.4000
-0.3100
(-43.66%)
As of 11:10:17 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Apr 14, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Apr 10, 2025 | 2.8600 | 6.7000 | 2.8600 | 4.4000 | 4.4000 | 165 |
| Apr 9, 2025 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | 46 |
| Apr 8, 2025 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 1 |