OPR - Delayed Quote USD
CEG Apr 2025 185.000 put (CEG250417P00185000)
0.1800
-0.4800
(-72.73%)
As of 11:24:19 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 2 |
| Apr 14, 2025 | 1.4300 | 1.4300 | 0.6600 | 0.6600 | 0.6600 | 10 |
| Apr 11, 2025 | 3.2900 | 3.2900 | 1.9500 | 1.9500 | 1.9500 | 25 |
| Apr 10, 2025 | 1.0500 | 5.7100 | 1.0500 | 5.3000 | 5.3000 | 141 |
| Apr 9, 2025 | 11.9000 | 12.4500 | 1.8000 | 1.8000 | 1.8000 | - |
| Apr 8, 2025 | 8.0500 | 13.0300 | 7.9800 | 13.0300 | 13.0300 | 63 |
| Apr 7, 2025 | 18.8000 | 18.8000 | 15.5500 | 16.0500 | 16.0500 | 5 |
| Apr 4, 2025 | 24.7000 | 24.7000 | 17.8000 | 19.7000 | 19.7000 | 29 |
| Apr 3, 2025 | 6.5500 | 8.1000 | 5.1200 | 8.0000 | 8.0000 | 1,083 |
| Apr 2, 2025 | 1.4700 | 1.5500 | 1.4700 | 1.5500 | 1.5500 | 76 |
| Apr 1, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 1 |
| Mar 31, 2025 | 4.4000 | 4.7000 | 4.3000 | 4.6000 | 4.6000 | 7 |
| Mar 28, 2025 | 2.4900 | 3.3500 | 2.4900 | 3.3500 | 3.3500 | 9 |
| Mar 26, 2025 | 1.6000 | 1.9200 | 1.6000 | 1.8500 | 1.8500 | 4 |
| Mar 25, 2025 | 0.9700 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 1,008 |
| Mar 24, 2025 | 1.1000 | 1.1000 | 0.8700 | 0.9500 | 0.9500 | 24 |
| Mar 21, 2025 | 2.3500 | 2.4000 | 1.9000 | 1.9000 | 1.9000 | 9 |
| Mar 20, 2025 | 2.2000 | 2.2500 | 1.9500 | 2.2500 | 2.2500 | 12 |
| Mar 19, 2025 | 3.3000 | 3.3000 | 2.5300 | 2.5300 | 2.5300 | 16 |
| Mar 18, 2025 | 4.3000 | 4.8000 | 4.3000 | 4.3000 | 4.3000 | 49 |
| Mar 17, 2025 | 3.2200 | 3.2200 | 2.8000 | 2.8000 | 2.8000 | 13 |
| Mar 14, 2025 | 5.5200 | 5.5200 | 3.8000 | 3.8000 | 3.8000 | 43 |
| Mar 12, 2025 | 6.2000 | 6.4000 | 4.7500 | 4.7500 | 4.7500 | 41 |
| Mar 11, 2025 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 15 |
| Mar 10, 2025 | 11.4000 | 11.5000 | 11.2000 | 11.2000 | 11.2000 | 15 |
| Mar 7, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 7 |
| Mar 6, 2025 | 4.5000 | 7.7700 | 4.5000 | 7.7700 | 7.7700 | 8 |
| Mar 5, 2025 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Mar 4, 2025 | 4.4300 | 5.1000 | 3.0100 | 3.0100 | 3.0100 | 13 |
| Feb 28, 2025 | 2.5000 | 2.5000 | 1.9000 | 2.1800 | 2.1800 | 21 |
| Feb 27, 2025 | 1.2000 | 1.6000 | 1.2000 | 1.6000 | 1.6000 | 2 |
| Feb 24, 2025 | 1.3400 | 1.3400 | 1.3000 | 1.3000 | 1.3000 | 2 |
| Feb 3, 2025 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1 |
| Jan 29, 2025 | 1.7800 | 1.8000 | 1.7800 | 1.8000 | 1.8000 | 3 |
| Jan 8, 2025 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1 |
| Jan 7, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 100 |
| Jan 3, 2025 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Dec 26, 2024 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 1 |
| Dec 17, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 1 |
| Dec 12, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |
| Dec 10, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 1 |
| Nov 27, 2024 | 3.8400 | 4.5000 | 3.8400 | 4.5000 | 4.5000 | 3 |
| Nov 26, 2024 | 3.3300 | 3.7100 | 3.3300 | 3.7100 | 3.7100 | 103 |
| Nov 7, 2024 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 3 |
| Oct 18, 2024 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | 1 |
| Sep 16, 2024 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 3 |
| Aug 29, 2024 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 2 |
| Aug 27, 2024 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | 2 |
| Aug 26, 2024 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | - |