Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 180.000 put (CEG250417P00180000)

0.1500
-0.7000
(-75.27%)
As of 12:58:15 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.45000.45000.10000.15000.15009
Apr 14, 20250.55001.06000.55000.85000.850090
Apr 11, 20253.50004.29001.50001.59001.590051
Apr 10, 20252.22004.10001.88004.10004.100020
Apr 9, 20259.60009.60001.63001.63001.63009
Apr 8, 20256.300012.62005.300012.620012.620018
Apr 7, 202515.600015.600012.520013.000013.000028
Apr 4, 202511.000020.100011.000016.500016.50001,274
Apr 3, 20251.85006.25001.85006.25006.250038
Apr 2, 20251.58001.58001.00001.00001.00001,056
Apr 1, 20252.00002.60001.97001.97001.97005
Mar 31, 20253.70004.20003.05003.05003.050016
Mar 28, 20251.60002.73001.53002.73002.730034
Mar 27, 20251.50002.01001.30001.85001.8500100
Mar 26, 20250.53001.50000.53001.35001.35001,608
Mar 25, 20250.71000.71000.70000.70000.700017
Mar 24, 20250.75000.75000.65000.69000.690031
Mar 21, 20251.55001.60001.25001.25001.250018
Mar 20, 20251.50001.51001.50001.51001.510027
Mar 19, 20252.31002.31001.78001.78001.780012
Mar 18, 20253.20003.32003.20003.30003.30006
Mar 17, 20252.35002.55001.97002.20002.2000523
Mar 14, 20254.40004.40003.03003.70003.700036
Mar 13, 20255.30005.49005.30005.49005.490010
Mar 12, 20255.20005.20003.74004.20004.20009
Mar 11, 20256.80007.90006.15007.12007.12005
Mar 10, 20258.50009.50008.48009.01009.010022
Mar 7, 20255.57005.57005.45005.45005.45004
Mar 6, 20254.67005.70004.67005.70005.700044
Mar 3, 20252.00002.20002.00002.20002.20004
Feb 28, 20251.70001.80001.60001.80001.800020
Feb 21, 20250.41001.00000.38001.00001.000057
Feb 19, 20250.25000.37000.25000.29000.290056
Jan 29, 20251.60001.60001.60001.60001.60001
Jan 27, 20252.00002.00002.00002.00002.00001
Jan 23, 20250.50000.50000.50000.50000.500015
Jan 13, 20251.15001.15001.15001.15001.15005
Jan 10, 20250.96000.96000.65000.65000.650013
Jan 8, 20254.70004.70004.00004.00004.00003
Jan 6, 20251.98001.98001.98001.98001.980010
Jan 3, 20252.45002.45002.45002.45002.45006
Dec 17, 20245.24005.24005.24005.24005.24001
Dec 5, 20243.00003.00003.00003.00003.000010
Nov 27, 20243.30003.75003.30003.75003.75004
Nov 26, 20242.82002.82002.82002.82002.82003
Nov 12, 20246.15006.15006.15006.15006.150010
Nov 11, 20245.80005.80005.80005.80005.800015
Nov 4, 20248.40008.40008.40008.40008.40005
Oct 28, 20245.00005.00005.00005.00005.0000200
Oct 24, 20245.56005.56005.56005.56005.56002
Oct 23, 20245.80005.80005.80005.80005.80002
Oct 14, 20245.05005.10005.05005.10005.10002
Oct 8, 20245.45005.45005.41005.41005.4100-
Oct 7, 20245.58005.58005.58005.58005.5800-
Oct 3, 20245.61005.70005.61005.70005.70004
Oct 1, 20245.70005.90005.70005.90005.900026
Sep 26, 20246.30006.30006.30006.30006.30002
Sep 20, 20247.21007.44007.21007.44007.4400-
Sep 3, 202422.300022.300022.200022.200022.200014