OPR USD
CEG Apr 2025 177.500 put (CEG250417P00177500)
0.6000
0.0000
(0.00%)
As of April 14 at 10:04:24 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Apr 11, 2025 | 3.0000 | 3.0000 | 2.6000 | 2.6000 | 2.6000 | 16 |
| Apr 9, 2025 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 2 |
| Apr 8, 2025 | 6.1000 | 10.8100 | 5.6000 | 10.8100 | 10.8100 | 58 |
| Apr 7, 2025 | 10.6400 | 11.4000 | 10.6400 | 10.7500 | 10.7500 | 208 |