OPR - Delayed Quote USD
CEG Apr 2025 175.000 put (CEG250417P00175000)
0.1500
-0.1500
(-50.00%)
As of 10:39:33 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.1500 | 8 |
| Apr 14, 2025 | 0.7000 | 0.7000 | 0.3000 | 0.3000 | 0.3000 | 15 |
| Apr 11, 2025 | 2.4000 | 2.4000 | 1.2000 | 1.2500 | 1.2500 | 44 |
| Apr 9, 2025 | 6.1000 | 6.1000 | 1.4200 | 1.4200 | 1.4200 | 212 |
| Apr 8, 2025 | 4.3000 | 8.8800 | 4.2000 | 8.8800 | 8.8800 | 48 |
| Apr 4, 2025 | 13.1000 | 16.8900 | 12.7000 | 13.5300 | 13.5300 | 125 |
| Apr 3, 2025 | 3.7000 | 4.8500 | 3.7000 | 4.8500 | 4.8500 | 30 |
| Apr 2, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1 |
| Apr 1, 2025 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | 1.7500 | 2 |
| Mar 31, 2025 | 3.0300 | 3.0300 | 2.1600 | 2.1600 | 2.1600 | 115 |
| Mar 27, 2025 | 1.4000 | 1.4000 | 1.1500 | 1.2200 | 1.2200 | 16 |
| Mar 26, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5 |
| Mar 24, 2025 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | 0.4800 | 48 |
| Mar 21, 2025 | 1.3100 | 1.3100 | 1.1200 | 1.1200 | 1.1200 | 7 |
| Mar 20, 2025 | 1.0700 | 1.2100 | 1.0700 | 1.2100 | 1.2100 | 9 |
| Mar 19, 2025 | 2.0900 | 2.0900 | 1.3500 | 1.3500 | 1.3500 | 7 |
| Mar 18, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 4 |
| Mar 17, 2025 | 1.8700 | 1.8700 | 1.7500 | 1.7500 | 1.7500 | 7 |
| Mar 14, 2025 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 3 |
| Mar 13, 2025 | 4.0000 | 4.8000 | 4.0000 | 4.4100 | 4.4100 | 21 |
| Mar 12, 2025 | 3.3500 | 4.0000 | 2.9500 | 3.2600 | 3.2600 | 17 |
| Mar 11, 2025 | 5.8000 | 5.8000 | 5.7100 | 5.7100 | 5.7100 | 2 |
| Mar 10, 2025 | 6.5500 | 7.6500 | 6.5500 | 7.6500 | 7.6500 | 23 |
| Mar 7, 2025 | 5.1900 | 5.1900 | 4.5500 | 4.5500 | 4.5500 | 3 |
| Mar 6, 2025 | 3.6900 | 5.5000 | 3.0000 | 5.5000 | 5.5000 | 9 |
| Mar 4, 2025 | 2.7000 | 3.0000 | 2.7000 | 2.7000 | 2.7000 | 43 |
| Feb 26, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1 |
| Feb 25, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1 |
| Jan 28, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1 |
| Jan 21, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Jan 10, 2025 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 4 |
| Nov 4, 2024 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 4 |
| Oct 3, 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 3 |
| Sep 5, 2024 | 20.5000 | 21.0000 | 20.4000 | 21.0000 | 21.0000 | 48 |
| Sep 3, 2024 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | 2 |
| Aug 28, 2024 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 1 |