OPR - Delayed Quote USD
CEG Apr 2025 170.000 put (CEG250417P00170000)
0.0500
-0.1700
(-77.27%)
As of 12:04:20 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 14, 2025 | 0.4500 | 0.4500 | 0.2200 | 0.2200 | 0.2200 | 110 |
| Apr 11, 2025 | 1.8000 | 1.9900 | 0.8500 | 0.8500 | 0.8500 | 19 |
| Apr 9, 2025 | 6.4300 | 7.1100 | 1.4500 | 1.4500 | 1.4500 | 128 |
| Apr 8, 2025 | 4.0900 | 9.0000 | 3.3000 | 9.0000 | 9.0000 | 86 |
| Apr 7, 2025 | 15.2000 | 15.2000 | 8.1200 | 8.1200 | 8.1200 | 3 |
| Apr 4, 2025 | 9.0000 | 15.2000 | 9.0000 | 11.7000 | 11.7000 | 1,620 |
| Apr 3, 2025 | 1.7000 | 2.1900 | 1.7000 | 2.0700 | 2.0700 | 26 |
| Apr 2, 2025 | 0.7300 | 0.7300 | 0.5500 | 0.5500 | 0.5500 | 5 |
| Apr 1, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Mar 31, 2025 | 1.9500 | 2.0500 | 1.4000 | 1.5000 | 1.5000 | 51 |
| Mar 28, 2025 | 0.7800 | 1.3000 | 0.7800 | 1.3000 | 1.3000 | 4 |
| Mar 26, 2025 | 0.4100 | 0.7000 | 0.4100 | 0.7000 | 0.7000 | 9 |
| Mar 25, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4 |
| Mar 24, 2025 | 0.5200 | 0.5200 | 0.3900 | 0.3900 | 0.3900 | 6 |
| Mar 20, 2025 | 0.9900 | 0.9900 | 0.7000 | 0.8100 | 0.8100 | 16 |
| Mar 19, 2025 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | 1.0000 | 14 |
| Mar 17, 2025 | 1.6300 | 1.6300 | 1.3400 | 1.5000 | 1.5000 | 5 |
| Mar 14, 2025 | 2.5600 | 2.5600 | 1.8200 | 2.1200 | 2.1200 | 19 |
| Mar 13, 2025 | 2.7500 | 4.0000 | 2.7500 | 3.5000 | 3.5000 | 14 |
| Mar 12, 2025 | 2.8500 | 2.8500 | 2.3000 | 2.6200 | 2.6200 | 24 |
| Mar 11, 2025 | 4.6000 | 4.6000 | 4.0000 | 4.4000 | 4.4000 | 6 |
| Mar 10, 2025 | 5.7000 | 6.5000 | 5.6000 | 5.7000 | 5.7000 | 32 |
| Mar 7, 2025 | 3.4500 | 3.4500 | 3.2600 | 3.4000 | 3.4000 | 10 |
| Mar 6, 2025 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 1 |
| Mar 5, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2 |
| Mar 4, 2025 | 2.0000 | 2.0000 | 1.6700 | 1.8500 | 1.8500 | 20 |
| Mar 3, 2025 | 1.3000 | 1.9000 | 1.2100 | 1.9000 | 1.9000 | 4 |
| Feb 28, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2 |
| Jan 27, 2025 | 1.3000 | 1.3900 | 1.3000 | 1.3900 | 1.3900 | 2 |
| Jan 8, 2025 | 3.0700 | 3.0700 | 2.1500 | 2.1500 | 2.1500 | 7 |
| Dec 31, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 1 |
| Dec 30, 2024 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Dec 19, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 1 |
| Dec 9, 2024 | 2.2000 | 2.8000 | 2.2000 | 2.8000 | 2.8000 | 9 |
| Oct 9, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Oct 2, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Sep 20, 2024 | 5.6000 | 5.8800 | 5.6000 | 5.8800 | 5.8800 | 6 |
| Sep 5, 2024 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | 2 |
| Sep 3, 2024 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 2 |