Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 165.000 put (CEG250417P00165000)

0.0500
-0.9500
(-95.00%)
As of 11:18:41 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.52000.52000.05000.05000.05006
Apr 11, 20250.95001.00000.95001.00001.0000260
Apr 9, 20254.60004.60001.97001.97001.97002
Apr 8, 20252.70005.70002.70005.60005.600094
Apr 7, 20258.33009.00006.90006.90006.900091
Apr 4, 20255.800011.80005.80009.70009.700056
Apr 3, 20250.98002.45000.98002.45002.450011
Apr 2, 20250.45000.45000.30000.45000.45008
Apr 1, 20250.70000.70000.70000.70000.70002
Mar 31, 20251.35001.35001.35001.35001.350011
Mar 28, 20250.65000.85000.65000.85000.850062
Mar 21, 20250.75000.75000.60000.60000.60002
Mar 20, 20250.55000.55000.55000.55000.55005
Mar 19, 20250.71000.72000.71000.72000.72009
Mar 18, 20251.38001.38001.38001.38001.38001
Mar 17, 20250.94000.94000.94000.94000.94002
Mar 14, 20251.43001.43001.43001.43001.43005
Mar 13, 20252.15002.75002.15002.75002.75006
Mar 12, 20252.02002.07002.02002.07002.07006
Mar 11, 20253.80004.20003.70003.70003.70003
Mar 10, 20255.00005.35004.25005.35005.350016
Mar 7, 20253.20003.20002.45002.78002.78009
Mar 6, 20252.20002.20002.20002.20002.20001
Mar 5, 20251.50001.50001.10001.10001.10007
Feb 24, 20250.70000.70000.70000.70000.70001
Jan 29, 20250.75000.78000.75000.78000.78007
Jan 27, 20251.10001.10001.10001.10001.10001
Dec 20, 20242.90002.90002.90002.90002.90005
Dec 2, 20242.15002.15002.15002.15002.15005
Nov 27, 20242.00002.00002.00002.00002.0000-
Nov 14, 20243.40003.40003.40003.40003.4000-
Nov 8, 20243.00003.00002.90002.90002.9000201
Nov 4, 20245.40005.40005.40005.40005.40001
Oct 28, 20243.20003.20003.20003.20003.2000200