Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 160.000 put (CEG250417P00160000)

0.0500
-0.1200
(-70.59%)
As of 9:44:04 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.47000.47000.05000.05000.05003
Apr 14, 20250.17000.17000.17000.17000.17001
Apr 10, 20251.14001.14001.14001.14001.14006
Apr 9, 20255.60005.60001.22001.22001.220019
Apr 8, 20252.04006.54002.04006.54006.5400286
Apr 7, 202511.300011.30005.54005.54005.5400269
Apr 4, 20254.60009.80004.60007.90007.9000194
Apr 1, 20250.49000.49000.49000.49000.49003
Mar 31, 20250.93000.93000.69000.69000.690014
Mar 27, 20250.35000.50000.35000.48000.48006
Mar 25, 20250.23000.23000.23000.23000.23001
Mar 24, 20250.22000.25000.22000.25000.250011
Mar 18, 20251.00001.00001.00001.00001.00001
Mar 14, 20251.51001.51001.02001.02001.0200-
Mar 13, 20252.15002.16002.15002.16002.160018
Mar 10, 20253.40004.30003.40003.60003.600014
Mar 6, 20252.30002.30002.30002.30002.30002
Mar 4, 20251.60001.60001.60001.60001.6000-
Jan 15, 20250.35000.35000.35000.35000.35002
Jan 10, 20250.44000.50000.44000.50000.50005
Jan 8, 20252.85002.85001.52001.52001.52005
Dec 27, 20242.05002.10002.05002.10002.10007
Dec 10, 20242.35002.35002.35002.35002.35001
Dec 9, 20241.40001.75001.40001.75001.75004
Nov 6, 20242.75002.75002.75002.75002.75005
Nov 4, 20244.40004.40004.40004.40004.40001
Oct 14, 20242.82002.82002.82002.82002.82003
Oct 7, 20243.00003.00003.00003.00003.00005