OPR - Delayed Quote USD
CEG Apr 2025 155.000 put (CEG250417P00155000)
0.1000
-0.2700
(-72.97%)
As of April 14 at 10:20:11 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Apr 11, 2025 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.7100 | 3 |
| Apr 8, 2025 | 4.0000 | 5.2000 | 3.8000 | 5.2000 | 5.2000 | 59 |
| Apr 7, 2025 | 5.7000 | 5.7000 | 4.5000 | 4.5000 | 4.5000 | 2 |
| Apr 4, 2025 | 3.2000 | 8.5000 | 3.2000 | 6.3000 | 6.3000 | 41 |
| Apr 3, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2 |
| Mar 28, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2 |
| Mar 27, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5 |
| Mar 19, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6 |
| Mar 12, 2025 | 1.2700 | 1.3200 | 1.2700 | 1.3000 | 1.3000 | 11 |
| Mar 11, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2 |
| Mar 10, 2025 | 2.6000 | 3.0000 | 2.6000 | 2.9800 | 2.9800 | 57 |
| Mar 7, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3 |
| Mar 6, 2025 | 1.1500 | 1.7600 | 1.1500 | 1.7600 | 1.7600 | 15 |
| Dec 9, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 2 |