Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 150.000 put (CEG250417P00150000)

0.1000
-0.0400
(-28.57%)
As of 10:28:16 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.10000.10000.10000.10000.10002
Apr 14, 20250.18000.18000.14000.14000.140018
Apr 11, 20250.70000.70000.40000.40000.40004
Apr 10, 20251.14001.15000.35001.08001.080068
Apr 9, 20253.50003.50000.72000.72000.720076
Apr 8, 20251.41004.54001.41004.54004.54005
Apr 7, 20257.40007.65003.70004.10004.1000163
Apr 4, 20253.30006.80003.30005.00005.000063
Apr 3, 20250.35000.35000.35000.35000.350050
Apr 2, 20250.15000.15000.15000.15000.15003
Mar 27, 20250.13000.30000.13000.30000.300010
Mar 21, 20250.37000.37000.23000.35000.35003
Mar 18, 20250.54000.54000.54000.54000.54001
Mar 13, 20251.25001.25001.25001.25001.25001
Mar 11, 20251.97002.08001.80001.80001.800019
Mar 10, 20252.20002.45002.10002.10002.100022
Mar 7, 20251.14001.14001.14001.14001.14001
Mar 6, 20251.10001.51001.10001.44001.440016
Feb 3, 20250.30000.30000.30000.30000.30001
Jan 28, 20250.67000.67000.67000.67000.67001
Jan 10, 20250.35000.35000.35000.35000.350010
Dec 10, 20241.25001.25001.25001.25001.250010
Dec 2, 20241.25001.25001.25001.25001.250020
Nov 18, 20242.10002.10001.75001.75001.75002
Nov 4, 20243.50003.50003.50003.50003.50002
Oct 9, 20242.80002.80002.80002.80002.80001
Sep 27, 20242.60002.60002.60002.60002.60003
Sep 25, 20242.55002.55002.55002.55002.55002
Sep 24, 20242.80002.80002.80002.80002.80002
Sep 23, 20242.80002.80002.80002.80002.8000-
Sep 20, 20242.95003.34002.95003.34003.34004