OPR - Delayed Quote USD
CEG Apr 2025 145.000 put (CEG250417P00145000)
1.0000
0.0000
(0.00%)
As of April 11 at 10:55:20 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 1.0600 | 1.1500 | 1.0600 | 1.1500 | 1.1500 | 13 |
| Apr 9, 2025 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 3 |
| Apr 7, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Apr 4, 2025 | 5.4000 | 5.4000 | 4.0300 | 4.0300 | 4.0300 | 17 |
| Apr 2, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Apr 1, 2025 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3 |
| Mar 11, 2025 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 9 |
| Mar 10, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Nov 6, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 4 |
| Oct 23, 2024 | 1.9900 | 2.0100 | 1.9900 | 1.9900 | 1.9900 | 4 |