OPR - Delayed Quote USD
CEG Apr 2025 140.000 put (CEG250417P00140000)
2.2500
0.0000
(0.00%)
As of April 7 at 11:28:16 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 2.9900 | 3.8000 | 2.9900 | 3.8000 | 3.8000 | 7 |
| Apr 1, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Mar 25, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 19, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5 |
| Mar 13, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 11, 2025 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 3 |
| Mar 10, 2025 | 1.4200 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 9 |
| Oct 2, 2024 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 2 |