Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 130.000 put (CEG250417P00130000)

0.0500
0.0000
(0.00%)
As of April 14 at 12:38:28 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.10000.10000.05000.05000.050038
Apr 10, 20250.10000.10000.10000.10000.10002
Apr 7, 20253.00003.00001.45001.45001.450013
Apr 4, 20251.85001.85001.46001.75001.750022
Mar 17, 20250.15000.15000.15000.15000.15005
Mar 5, 20250.33000.33000.32000.32000.32003
Mar 3, 20250.36000.36000.36000.36000.36001
Feb 28, 20250.32000.32000.32000.32000.32004
Dec 11, 20240.55000.55000.55000.55000.55003
Dec 4, 20240.40000.50000.40000.45000.45004
Nov 26, 20240.40000.40000.40000.40000.40006
Nov 21, 20240.70000.70000.60000.60000.60004
Nov 14, 20240.90000.90000.80000.80000.80002
Nov 7, 20240.90000.90000.85000.85000.85002
Nov 6, 20241.00001.00001.00001.00001.00001
Nov 4, 20241.80001.80001.50001.50001.50003
Oct 8, 20241.25001.25001.25001.25001.25001
Oct 4, 20241.30001.30001.29001.29001.29004
Sep 16, 20243.90003.90003.90003.90003.9000-