OPR - Delayed Quote USD
CEG Apr 2025 125.000 put (CEG250417P00125000)
0.1800
+0.0800
+(80.00%)
As of 11:24:19 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1 |
| Apr 4, 2025 | 1.4500 | 1.4500 | 1.3300 | 1.3300 | 1.3300 | 9 |
| Mar 17, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 14, 2025 | 0.3000 | 0.3000 | 0.1000 | 0.1000 | 0.1000 | 7 |
| Dec 18, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3 |
| Nov 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 3 |