OPR - Delayed Quote USD
CEG Apr 2025 470.000 call (CEG250417C00470000)
0.2300
0.0000
(0.00%)
As of March 25 at 12:12:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2 |
| Feb 28, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Feb 21, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 20 |
| Feb 11, 2025 | 1.4200 | 1.4200 | 1.1600 | 1.1600 | 1.1600 | 2 |
| Feb 7, 2025 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 5 |
| Feb 6, 2025 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 5 |
| Feb 3, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Jan 31, 2025 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | 2.0000 | 7 |
| Jan 30, 2025 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 10 |
| Jan 28, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5 |
| Jan 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 4 |