OPR - Delayed Quote USD
CEG Apr 2025 460.000 call (CEG250417C00460000)
0.3400
+0.0600
+(21.43%)
As of 11:16:55 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 |
| Feb 24, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1 |
| Feb 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Feb 5, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |
| Jan 31, 2025 | 2.3000 | 2.3000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Jan 29, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 4 |
| Jan 27, 2025 | 1.4100 | 1.4100 | 1.1000 | 1.1000 | 1.1000 | 5 |