OPR - Delayed Quote USD
CEG Apr 2025 450.000 call (CEG250417C00450000)
0.1900
0.0000
(0.00%)
As of March 25 at 12:12:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3 |
| Feb 24, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 10 |
| Feb 21, 2025 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 1 |
| Jan 30, 2025 | 2.0300 | 3.1000 | 2.0300 | 3.1000 | 3.1000 | 6 |
| Jan 29, 2025 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | 1.7400 | 2 |
| Jan 24, 2025 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | 35 |
| Jan 23, 2025 | 7.7900 | 8.5900 | 7.7900 | 8.5900 | 8.5900 | 5 |
| Jan 22, 2025 | 5.0400 | 5.9300 | 5.0400 | 5.9300 | 5.9300 | 40 |