OPR - Delayed Quote USD
CEG Apr 2025 440.000 call (CEG250417C00440000)
0.2000
0.0000
(0.00%)
As of March 25 at 12:12:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 14, 2025 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1 |
| Feb 19, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1 |
| Feb 13, 2025 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1 |
| Feb 5, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 2 |
| Jan 24, 2025 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 1 |
| Jan 23, 2025 | 7.5700 | 9.4000 | 7.5700 | 9.0500 | 9.0500 | 3 |
| Jan 21, 2025 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | 1 |