Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 420.000 call (CEG250417C00420000)

0.0200
0.0000
(0.00%)
As of March 24 at 10:53:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 24, 20250.02000.02000.02000.02000.02001
Mar 18, 20250.10000.10000.10000.10000.10001
Mar 14, 20250.10000.10000.10000.10000.10004
Feb 28, 20250.38000.38000.38000.38000.38004
Feb 25, 20250.35000.40000.35000.40000.40002
Feb 19, 20252.70002.70002.70002.70002.7000-
Feb 13, 20252.95002.95002.95002.95002.95001
Feb 11, 20253.37003.41003.37003.41003.4100-
Feb 5, 20254.55004.55004.55004.55004.55003
Feb 3, 20253.94003.94003.94003.94003.94001
Jan 28, 20251.47001.47001.47001.47001.47001
Jan 27, 20253.10003.10002.23002.23002.230088
Jan 24, 202512.840012.840012.310012.310012.31002
Jan 23, 202513.200014.430013.200014.430014.43002
Jan 22, 20256.90006.90006.90006.90006.90001
Jan 21, 20256.50006.50006.50006.50006.50001
Jan 16, 20255.40005.40005.40005.40005.400021
Jan 14, 20252.60002.60002.60002.60002.60001
Jan 13, 20252.75002.75002.45002.45002.45003
Jan 10, 20253.10005.26003.10004.60004.600055
Jan 7, 20251.00001.00001.00001.00001.00009
Jan 6, 20250.95001.63000.95001.63001.63003
Jan 3, 20252.10002.10000.91000.91000.91005
Dec 26, 20240.38000.38000.38000.38000.38001
Nov 27, 20241.68001.80001.65001.65001.650012
Nov 26, 20242.09002.35002.09002.35002.35007
Nov 22, 20241.54001.54001.54001.54001.54002
Nov 18, 20240.68000.68000.68000.68000.68001
Oct 14, 20245.00005.00005.00005.00005.0000-