OPR - Delayed Quote USD
CEG Apr 2025 400.000 call (CEG250417C00400000)
0.0100
0.0000
(0.00%)
As of April 9 at 10:22:52 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| Mar 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5 |
| Mar 10, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Mar 4, 2025 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | 0.2000 | 33 |
| Mar 3, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 26, 2025 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | 1.1000 | 2 |
| Feb 25, 2025 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | 0.6500 | 3 |
| Feb 24, 2025 | 0.9700 | 0.9700 | 0.7500 | 0.8000 | 0.8000 | 17 |
| Feb 21, 2025 | 1.8600 | 2.4000 | 1.8600 | 2.4000 | 2.4000 | 3 |
| Feb 20, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 6 |
| Feb 19, 2025 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | 4.7000 | 2 |
| Feb 18, 2025 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5 |
| Feb 13, 2025 | 5.5500 | 5.5500 | 4.1200 | 4.4500 | 4.4500 | 4 |
| Feb 12, 2025 | 5.2300 | 5.5000 | 5.1000 | 5.5000 | 5.5000 | 7 |
| Feb 11, 2025 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | 5.2100 | 2 |
| Feb 7, 2025 | 5.6300 | 5.6300 | 5.4000 | 5.4000 | 5.4000 | 104 |
| Jan 31, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5 |
| Jan 30, 2025 | 5.9000 | 7.7000 | 5.4000 | 7.7000 | 7.7000 | 85 |
| Jan 29, 2025 | 4.1000 | 4.7000 | 3.9000 | 4.7000 | 4.7000 | 134 |
| Jan 28, 2025 | 2.4700 | 2.8000 | 1.6500 | 2.8000 | 2.8000 | 18 |
| Jan 27, 2025 | 4.6000 | 4.6000 | 2.8000 | 3.3700 | 3.3700 | 410 |
| Jan 24, 2025 | 17.8000 | 17.8000 | 16.0000 | 16.1000 | 16.1000 | 19 |
| Jan 23, 2025 | 14.6500 | 18.8800 | 14.6500 | 17.2000 | 17.2000 | 379 |
| Jan 22, 2025 | 12.4200 | 13.1600 | 12.4200 | 12.5000 | 12.5000 | 15 |
| Jan 21, 2025 | 9.1600 | 10.6000 | 8.5000 | 9.6600 | 9.6600 | 9 |
| Jan 17, 2025 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | 6 |
| Jan 16, 2025 | 9.5000 | 9.5000 | 9.2000 | 9.2000 | 9.2000 | 4 |
| Jan 14, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Jan 13, 2025 | 3.8500 | 3.8500 | 3.2000 | 3.2000 | 3.2000 | 3 |
| Jan 10, 2025 | 5.0400 | 7.4000 | 5.0400 | 7.4000 | 7.4000 | 12 |
| Jan 6, 2025 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 5 |
| Dec 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7 |
| Dec 4, 2024 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | 1.9000 | 4 |
| Dec 3, 2024 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 1 |
| Dec 2, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1 |
| Nov 22, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 10 |
| Nov 19, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Nov 7, 2024 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 15 |
| Nov 6, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Nov 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Oct 17, 2024 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 1 |
| Oct 7, 2024 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 1 |
| Oct 4, 2024 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 30 |
| Oct 3, 2024 | 10.1000 | 10.5000 | 10.0000 | 10.5000 | 10.5000 | 92 |