Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 390.000 call (CEG250417C00390000)

0.0500
0.0000
(0.00%)
As of March 24 at 9:46:35 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 24, 20250.05000.05000.05000.05000.05006
Mar 20, 20250.08000.08000.08000.08000.08007
Mar 18, 20250.13000.13000.13000.13000.13002
Mar 14, 20250.05000.10000.05000.10000.10004
Mar 11, 20250.20000.20000.10000.10000.10006
Mar 5, 20250.25000.25000.25000.25000.25005
Feb 27, 20251.20001.20000.55000.60000.6000508
Feb 26, 20251.35001.35001.35001.35001.35001
Feb 25, 20250.77000.77000.77000.77000.77001
Feb 24, 20251.27001.27001.00001.00001.0000249
Feb 21, 20252.40002.50002.30002.30002.30004
Feb 20, 20254.00004.30003.50003.50003.5000202
Feb 18, 20255.92006.92005.92006.92006.92002
Feb 12, 20255.76005.76005.76005.76005.76001
Feb 11, 20256.10006.10006.10006.10006.10001
Feb 10, 20257.80007.80007.80007.80007.80001
Feb 7, 20257.00007.00006.97006.97006.97003
Feb 5, 20256.90007.70006.90007.70007.70009
Feb 3, 20256.50006.70006.50006.70006.70005
Jan 31, 20258.20008.20007.80007.80007.80009
Jan 30, 20257.92007.92007.80007.80007.80005
Jan 29, 20254.50005.70004.50005.70005.70004
Jan 27, 20254.45004.45003.80004.22004.220016
Jan 23, 202520.600020.600019.200019.200019.200014
Jan 16, 202511.200011.200011.200011.200011.200036
Jan 7, 20251.60001.60001.60001.60001.60001
Nov 4, 20241.60001.60001.60001.60001.60001
Nov 1, 20245.60005.60005.60005.60005.600025