OPR - Delayed Quote USD
CEG Apr 2025 380.000 call (CEG250417C00380000)
0.2000
-0.8700
(-81.31%)
As of 11:18:48 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Mar 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 14, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Mar 7, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2 |
| Mar 4, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1 |
| Mar 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Feb 28, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2 |
| Feb 26, 2025 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 3 |
| Feb 25, 2025 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 0.8100 | 3 |
| Feb 24, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 4 |
| Feb 21, 2025 | 3.2000 | 3.8000 | 2.7800 | 3.3700 | 3.3700 | 6 |
| Feb 20, 2025 | 4.6500 | 5.4500 | 4.2900 | 5.1100 | 5.1100 | 27 |
| Feb 19, 2025 | 7.3000 | 7.8000 | 7.3000 | 7.4000 | 7.4000 | 6 |
| Feb 18, 2025 | 8.4000 | 9.0000 | 7.8000 | 9.0000 | 9.0000 | 8 |
| Feb 14, 2025 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 1 |
| Feb 13, 2025 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 1 |
| Feb 12, 2025 | 7.7900 | 8.0000 | 7.6000 | 8.0000 | 8.0000 | 7 |
| Feb 7, 2025 | 9.3000 | 9.3000 | 7.9000 | 7.9000 | 7.9000 | 3 |
| Feb 6, 2025 | 8.3000 | 8.3000 | 7.6100 | 7.6100 | 7.6100 | 3 |
| Feb 5, 2025 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 1 |
| Feb 4, 2025 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 1 |
| Feb 3, 2025 | 8.2000 | 9.5100 | 8.1000 | 8.9500 | 8.9500 | 14 |
| Jan 31, 2025 | 8.5000 | 9.1000 | 8.5000 | 8.9000 | 8.9000 | 4 |
| Jan 30, 2025 | 7.8000 | 10.3000 | 7.8000 | 10.3000 | 10.3000 | 49 |
| Jan 29, 2025 | 4.8000 | 7.0000 | 4.8000 | 6.9000 | 6.9000 | 15 |
| Jan 28, 2025 | 3.6500 | 4.1700 | 2.9000 | 4.1700 | 4.1700 | 4 |
| Jan 27, 2025 | 6.9800 | 6.9800 | 4.4000 | 6.0300 | 6.0300 | 308 |
| Jan 24, 2025 | 21.1000 | 21.8000 | 21.1000 | 21.4000 | 21.4000 | 73 |
| Jan 23, 2025 | 17.1000 | 21.5000 | 17.1000 | 21.5000 | 21.5000 | - |
| Jan 22, 2025 | 13.7100 | 17.6100 | 13.7100 | 17.6100 | 17.6100 | 4 |
| Jan 21, 2025 | 12.9700 | 12.9700 | 12.7300 | 12.7300 | 12.7300 | 5 |
| Jan 17, 2025 | 11.0500 | 11.3000 | 11.0000 | 11.0000 | 11.0000 | 170 |
| Jan 16, 2025 | 9.6000 | 13.1000 | 9.2000 | 12.6000 | 12.6000 | 242 |
| Jan 15, 2025 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | 4 |
| Jan 13, 2025 | 5.6600 | 5.6600 | 4.5000 | 4.5000 | 4.5000 | 26 |
| Jan 10, 2025 | 5.8000 | 11.0000 | 5.8000 | 10.3000 | 10.3000 | 31 |
| Nov 27, 2024 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 1 |
| Nov 22, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Nov 21, 2024 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 1 |
| Oct 18, 2024 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 7 |
| Oct 3, 2024 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 13 |