Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 370.000 call (CEG250417C00370000)

0.3400
0.0000
(0.00%)
As of April 14 at 9:58:43 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.34000.34000.34000.34000.34001
Mar 7, 20250.35000.35000.19000.19000.190021
Feb 28, 20250.71000.71000.71000.71000.71001
Feb 25, 20251.20001.37001.20001.37001.370012
Feb 24, 20251.77001.77001.65001.65001.650011
Feb 21, 20254.10005.05003.45004.30004.300015
Feb 20, 20256.50006.50005.56005.56005.56003
Feb 19, 202510.250010.250010.250010.250010.25001
Feb 18, 202511.000011.000011.000011.000011.00001
Feb 12, 20259.95009.95009.95009.95009.95002
Feb 11, 202510.500010.50009.35009.35009.350010
Feb 10, 202510.000010.300010.000010.300010.300010
Feb 7, 202511.000011.000010.400010.650010.650021
Feb 4, 20258.60009.95008.60009.95009.950015
Feb 3, 20259.400010.50009.400010.500010.500010
Jan 31, 202510.400011.900010.400010.430010.430032
Jan 30, 202512.500012.500012.500012.500012.50004
Jan 29, 20257.40008.20007.40008.00008.000022
Jan 28, 20253.80005.80003.70005.80005.800013
Jan 27, 202510.010010.01005.00005.00005.000012
Jan 24, 202525.100025.100025.100025.100025.10001
Jan 23, 202524.440027.600024.440025.800025.800071
Jan 22, 202519.000020.440018.790020.400020.40007
Jan 16, 202511.200015.300011.100015.300015.300021
Jan 10, 20258.000011.30008.00009.80009.800015
Jan 6, 20254.50004.50004.50004.50004.50006
Nov 25, 20243.20003.20003.20003.20003.20001
Nov 13, 20241.60001.60001.60001.60001.60005
Nov 6, 20242.80002.80002.00002.00002.00006