OPR - Delayed Quote USD
CEG Apr 2025 360.000 call (CEG250417C00360000)
0.0500
0.0000
(0.00%)
As of March 31 at 9:30:51 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 276 |
| Mar 11, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1 |
| Mar 10, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5 |
| Mar 7, 2025 | 0.4000 | 0.4000 | 0.2700 | 0.2700 | 0.2700 | 6 |
| Mar 5, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Mar 4, 2025 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 0.5500 | 2 |
| Mar 3, 2025 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 0.4500 | 4 |
| Feb 27, 2025 | 1.7000 | 1.7000 | 1.1000 | 1.1000 | 1.1000 | 17 |
| Feb 26, 2025 | 3.5800 | 3.5800 | 3.4900 | 3.4900 | 3.4900 | 10 |
| Feb 25, 2025 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 14 |
| Feb 24, 2025 | 5.0000 | 5.0000 | 2.0000 | 2.0600 | 2.0600 | 87 |
| Feb 21, 2025 | 4.9900 | 5.4000 | 4.8900 | 5.4000 | 5.4000 | 7 |
| Feb 20, 2025 | 8.0100 | 8.6200 | 7.6000 | 7.6000 | 7.6000 | 25 |
| Feb 19, 2025 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 1 |
| Feb 18, 2025 | 13.6000 | 13.6000 | 13.2300 | 13.2300 | 13.2300 | 2 |
| Feb 14, 2025 | 12.2000 | 12.2000 | 11.7000 | 11.8500 | 11.8500 | 22 |
| Feb 13, 2025 | 12.6000 | 12.6000 | 11.0000 | 11.0000 | 11.0000 | 2 |
| Feb 12, 2025 | 11.2000 | 11.8000 | 11.2000 | 11.8000 | 11.8000 | 15 |
| Feb 11, 2025 | 12.7000 | 12.7000 | 10.6000 | 11.1000 | 11.1000 | 22 |
| Feb 10, 2025 | 13.2000 | 14.4000 | 12.2100 | 14.4000 | 14.4000 | 20 |
| Feb 7, 2025 | 12.2500 | 12.2500 | 11.5000 | 11.7000 | 11.7000 | 6 |
| Feb 6, 2025 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 2 |
| Feb 5, 2025 | 11.5100 | 13.7000 | 11.5100 | 13.7000 | 13.7000 | 17 |
| Feb 4, 2025 | 10.6000 | 12.3000 | 10.3500 | 11.9500 | 11.9500 | 23 |
| Feb 3, 2025 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 3 |
| Jan 31, 2025 | 12.2000 | 13.9000 | 12.0600 | 12.2500 | 12.2500 | 18 |
| Jan 30, 2025 | 12.0000 | 14.3000 | 12.0000 | 14.3000 | 14.3000 | 25 |
| Jan 29, 2025 | 9.0000 | 9.9000 | 9.0000 | 9.9000 | 9.9000 | 8 |
| Jan 28, 2025 | 5.2400 | 5.7800 | 4.2800 | 4.6500 | 4.6500 | 12 |
| Jan 27, 2025 | 8.8000 | 8.9000 | 6.5000 | 6.9000 | 6.9000 | 19 |
| Jan 24, 2025 | 27.8000 | 29.5200 | 27.8000 | 28.8000 | 28.8000 | 5 |
| Jan 23, 2025 | 30.0000 | 30.8000 | 29.5000 | 29.6900 | 29.6900 | 28 |
| Jan 22, 2025 | 22.0000 | 22.2000 | 22.0000 | 22.2000 | 22.2000 | 3 |
| Jan 21, 2025 | 18.2000 | 20.0400 | 18.0700 | 20.0000 | 20.0000 | 711 |
| Jan 16, 2025 | 14.5000 | 15.2000 | 14.5000 | 15.2000 | 15.2000 | 7 |
| Jan 15, 2025 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | - |
| Jan 14, 2025 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 1 |
| Jan 10, 2025 | 11.0000 | 13.0000 | 11.0000 | 11.6000 | 11.6000 | 7 |
| Jan 6, 2025 | 3.4800 | 5.4000 | 3.3000 | 5.4000 | 5.4000 | 681 |
| Dec 31, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1 |
| Nov 27, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 2 |
| Nov 26, 2024 | 6.6000 | 6.6300 | 6.2000 | 6.2600 | 6.2600 | 175 |
| Oct 28, 2024 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 1 |
| Oct 2, 2024 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 1 |