Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 350.000 call (CEG250417C00350000)

0.1000
0.0000
(0.00%)
As of April 9 at 3:37:37 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.10000.10000.10000.10000.100012
Mar 25, 20250.02000.02000.02000.02000.02001
Mar 24, 20250.35000.35000.35000.35000.35002
Mar 20, 20250.26000.26000.05000.05000.050016
Mar 19, 20250.15000.15000.01000.01000.01004
Mar 14, 20250.15000.15000.15000.15000.15002
Mar 13, 20250.20000.25000.10000.10000.100037
Mar 11, 20250.39000.39000.39000.39000.39001
Mar 10, 20250.24000.24000.10000.20000.200087
Mar 7, 20250.30000.30000.25000.30000.300050
Mar 5, 20250.49000.49000.49000.49000.490012
Mar 4, 20250.46000.53000.46000.53000.530013
Mar 3, 20250.85000.93000.68000.75000.7500135
Feb 28, 20251.20001.20001.05001.05001.050010
Feb 27, 20252.19002.38001.50001.50001.500044
Feb 26, 20254.10004.60003.18003.23003.2300231
Feb 25, 20252.50002.50001.48002.30002.300024
Feb 24, 20255.90005.90002.65003.00003.0000418
Feb 21, 20259.10009.10005.30006.11006.1100621
Feb 20, 202510.700013.75008.400010.120010.120088
Feb 19, 202515.000017.000013.600013.900013.900041
Feb 18, 202514.000017.200014.000015.910015.910030
Feb 14, 202514.800014.830013.760014.650014.650042
Feb 13, 202513.840013.840012.900012.900012.90003
Feb 12, 202513.600014.200013.600014.200014.20006
Feb 11, 202515.000015.200013.900013.900013.900051
Feb 10, 202517.000017.400014.800017.400017.400020
Feb 7, 202516.660016.660014.650014.650014.65006
Feb 6, 202513.300014.700013.300014.100014.10007
Feb 5, 202514.600018.000014.600015.900015.9000418
Feb 4, 202512.500014.800012.500014.800014.800016
Feb 3, 202514.460015.570013.280015.020015.020022
Jan 31, 202514.620015.700014.300014.300014.3000139
Jan 30, 202514.500017.530013.280017.010017.0100104
Jan 29, 20259.300012.51009.300011.700011.700032
Jan 28, 20259.40009.40005.00008.35008.350073
Jan 27, 202512.200013.60007.28008.60008.60002,171
Jan 24, 202533.320034.510033.320033.500033.50009
Jan 23, 202529.000038.400029.000033.740033.74001,629
Jan 22, 202521.100026.800021.100026.210026.210030
Jan 21, 202521.300023.340020.800023.340023.3400809
Jan 17, 202517.500018.370017.350018.370018.370022
Jan 16, 202513.900020.920012.900018.400018.4000114
Jan 15, 202511.340013.690011.340011.900011.900050
Jan 14, 202510.050010.85009.60009.60009.600046
Jan 13, 20259.30009.80008.30008.36008.360018
Jan 10, 202510.400017.500010.400014.890014.890026
Jan 8, 20252.60002.75002.60002.75002.7500171
Jan 7, 20254.10004.10004.10004.10004.10001
Jan 6, 20253.90006.60003.51005.90005.90001,230
Jan 2, 20252.00002.00002.00002.00002.00004
Dec 27, 20241.23001.23001.23001.23001.23001
Dec 23, 20241.75001.75001.65001.65001.65002
Nov 26, 20246.40006.40006.30006.30006.30003
Nov 25, 20244.80004.80004.70004.70004.70006
Nov 22, 20245.40005.40005.40005.40005.40001
Nov 21, 20244.80005.10004.80005.10005.10002
Nov 14, 20242.35002.35002.00002.00002.00003
Nov 4, 20244.15004.15004.15004.15004.15004
Oct 28, 202413.100013.100013.100013.100013.1000-
Oct 23, 202412.330012.330012.330012.330012.33001
Oct 22, 202414.050014.050013.210013.210013.2100-
Oct 21, 202415.320015.320015.320015.320015.32001
Oct 18, 202414.250014.350014.250014.350014.350035