Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 340.000 call (CEG250417C00340000)

0.2100
0.0000
(0.00%)
As of March 28 at 9:30:03 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 28, 20250.21000.21000.21000.21000.21001
Mar 26, 20250.20000.20000.20000.20000.20004
Mar 24, 20250.32000.32000.24000.24000.240010
Mar 21, 20250.05000.05000.05000.05000.05005
Mar 20, 20250.28000.28000.28000.28000.28002
Mar 19, 20250.27000.38000.27000.38000.38003
Mar 17, 20250.05000.13000.05000.13000.13002
Mar 12, 20250.37000.40000.37000.40000.40002
Mar 11, 20250.50000.50000.25000.25000.25006
Mar 6, 20250.35000.35000.35000.35000.35005
Mar 4, 20250.82000.82000.82000.82000.82003
Mar 3, 20251.04001.06000.80000.80000.80005
Feb 28, 20251.60001.60001.45001.45001.45003
Feb 27, 20252.45002.45002.01002.03002.030019
Feb 26, 20255.36005.70004.20004.20004.200028
Feb 25, 20252.10003.40002.10003.22003.220025
Feb 24, 20253.47003.92003.47003.51003.510021
Feb 21, 202511.000011.00007.01007.90007.900026
Feb 20, 202512.380013.360011.600012.720012.720024
Feb 19, 202518.510019.500016.870017.100017.100010
Feb 18, 202518.000020.730017.340019.590019.590016
Feb 13, 202517.200017.200014.700014.700014.70006
Feb 12, 202516.700018.700016.500018.700018.700015
Feb 11, 202517.800017.900016.690016.690016.69008
Feb 10, 202519.250019.250017.800018.100018.10005
Feb 7, 202519.200019.200019.000019.180019.18003
Feb 6, 202516.200016.200016.200016.200016.20001
Feb 5, 202518.000020.300018.000020.300020.30005
Feb 3, 202516.700017.900016.700017.900017.90005
Jan 31, 202519.100019.100017.600018.200018.20008
Jan 30, 202519.350020.550017.540020.550020.550013
Jan 29, 202512.900014.900012.710014.900014.90005
Jan 28, 20257.65009.35006.10009.35009.35006
Jan 27, 202513.750013.750010.100012.000012.000016
Jan 24, 202538.980038.980037.000037.480037.48009
Jan 23, 202534.400041.650034.400037.500037.500013
Jan 21, 202522.900026.220022.900026.220026.22002
Jan 16, 202517.000022.800017.000022.800022.80004
Jan 13, 202511.900011.900010.500010.500010.50003
Jan 10, 202515.700019.800014.900017.750017.75009
Jan 8, 20254.06004.06002.30002.30002.30005
Jan 6, 20255.00007.90005.00007.90007.900016
Jan 3, 20253.53003.53003.53003.53003.53001
Jan 2, 20252.50002.50002.50002.50002.50005
Dec 9, 20244.30004.30003.90003.90003.90004
Nov 27, 20247.00007.00007.00007.00007.0000-
Nov 25, 20245.50005.60005.50005.60005.6000108
Nov 21, 20246.34006.60006.34006.60006.60004
Nov 12, 20243.00003.00003.00003.00003.00001
Nov 5, 20244.50004.50004.50004.50004.50001
Oct 9, 202415.040015.040015.040015.040015.04003
Oct 8, 202420.300020.300020.300020.300020.30004