Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 330.000 call (CEG250417C00330000)

0.5400
0.0000
(0.00%)
As of April 11 at 1:02:26 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 7, 20250.05000.05000.04000.04000.040020
Apr 1, 20250.05000.05000.05000.05000.05001
Mar 24, 20250.10000.10000.10000.10000.10003
Mar 19, 20250.26000.35000.26000.35000.35004
Mar 17, 20250.25000.25000.20000.20000.200011
Mar 12, 20250.34000.34000.34000.34000.34002
Mar 10, 20250.25000.25000.20000.20000.2000123
Mar 3, 20251.72001.72001.23001.28001.280017
Feb 28, 20252.28002.28002.15002.15002.15002
Feb 27, 20254.05004.05002.70002.70002.7000-
Feb 26, 20255.99007.15005.30005.45005.450019
Feb 25, 20253.89004.60003.80004.60004.600011
Feb 24, 20255.20005.20004.44004.44004.440015
Feb 21, 202512.820012.82008.95009.70009.7000102
Feb 20, 202516.710017.400014.500015.900015.90009
Feb 19, 202522.100025.300022.100024.400024.400016
Feb 18, 202521.970024.900021.500024.260024.260029
Feb 14, 202521.500021.500020.700021.100021.10004
Feb 13, 202522.000022.000020.510020.800020.80004
Feb 12, 202520.000021.200020.000020.900020.900043
Feb 11, 202522.610022.610020.700020.700020.70005
Feb 10, 202522.010024.900021.400024.900024.900014
Feb 7, 202521.500021.500020.370020.370020.370038
Feb 6, 202521.400021.400019.400019.400019.400048
Feb 5, 202523.400025.100021.500022.900022.900069
Feb 4, 202519.400019.400019.200019.200019.20003
Feb 3, 202515.200020.900015.200020.000020.0000106
Jan 31, 202521.300022.000019.900020.500020.500022
Jan 30, 202520.800023.700020.720023.700023.70006
Jan 29, 202512.400017.100012.400017.000017.00005
Jan 28, 202510.200010.20007.60007.78007.78007
Jan 27, 202515.970015.970011.500014.200014.20009
Jan 24, 202543.700043.700043.700043.700043.70001
Jan 23, 202535.300046.040035.300044.900044.900012
Jan 22, 202534.220036.070034.220035.100035.10004
Jan 21, 202528.000031.660027.670030.300030.30008
Jan 17, 202524.100024.700024.100024.700024.70008
Jan 16, 202520.000027.100020.000025.750025.750016
Jan 15, 202518.730019.500018.730019.500019.500023
Jan 13, 202516.800016.800012.800012.800012.800010
Jan 10, 202518.100023.240016.900021.550021.550039
Jan 8, 20253.76003.76003.76003.76003.76002
Jan 6, 20256.50006.50006.50006.50006.50001
Jan 3, 20254.85005.21004.85005.21005.21003
Dec 17, 20243.80003.80003.80003.80003.80001
Dec 16, 20244.88005.20004.88005.20005.20004
Dec 12, 20246.10006.10006.10006.10006.10002
Dec 11, 20244.50004.50004.50004.50004.500010
Nov 11, 20245.10005.10005.10005.10005.100013
Nov 7, 20246.20006.20006.20006.20006.20001
Nov 6, 20245.20005.20004.40004.40004.40003
Nov 5, 20245.20005.20005.20005.20005.20001
Nov 4, 20245.70005.70005.70005.70005.70002
Oct 28, 202417.800017.800017.700017.700017.7000-
Oct 21, 202419.400019.400019.300019.300019.30003
Oct 17, 202420.040020.040020.040020.040020.04001
Oct 16, 202418.000020.400018.000020.400020.40004
Oct 14, 202418.000018.300017.800017.800017.80005
Oct 4, 202424.200024.200024.200024.200024.200010
Oct 3, 202422.000023.500022.000023.500023.500032
Oct 2, 202417.650017.650017.650017.650017.65002
Oct 1, 202416.550016.550016.550016.550016.55005
Sep 30, 202413.300013.300013.300013.300013.300010