Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 320.000 call (CEG250417C00320000)

0.0200
0.0000
(0.00%)
As of April 9 at 10:54:50 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 20250.05000.05000.05000.05000.05001
Apr 1, 20250.05000.05000.05000.05000.05009
Mar 31, 20250.05000.05000.05000.05000.050012
Mar 28, 20250.05000.05000.05000.05000.05008
Mar 27, 20250.10000.10000.05000.05000.050016
Mar 26, 20250.05000.05000.05000.05000.050021
Mar 25, 20250.10000.10000.10000.10000.100013
Mar 24, 20250.38000.38000.10000.10000.10007
Mar 21, 20250.20000.20000.10000.15000.150093
Mar 20, 20250.20000.20000.20000.20000.20001
Mar 19, 20250.20000.20000.20000.20000.20002
Mar 18, 20250.25000.25000.24000.24000.24003
Mar 17, 20250.25000.27000.25000.27000.27003
Mar 13, 20250.35000.35000.35000.35000.35001
Mar 12, 20250.60000.60000.53000.53000.53003
Mar 11, 20250.39000.44000.39000.44000.44004
Mar 10, 20250.80000.80000.31000.31000.31006
Mar 7, 20250.58000.58000.56000.58000.580032
Mar 6, 20250.85000.85000.67000.67000.670023
Mar 5, 20251.28001.28001.00001.25001.250046
Mar 4, 20251.40001.70001.00001.45001.450040
Mar 3, 20252.30002.30001.32001.40001.400039
Feb 28, 20252.81003.03002.61002.64002.640036
Feb 27, 20255.58005.58003.61003.63003.630030
Feb 26, 20259.60009.60007.10007.10007.1000243
Feb 25, 20253.75005.40003.71005.20005.200046
Feb 24, 20256.60006.95005.90006.60006.600057
Feb 21, 202513.650013.770012.000012.000012.000047
Feb 20, 202519.700025.540017.410018.100018.100075
Feb 19, 202527.140029.000025.200028.800028.800023
Feb 18, 202527.200030.600026.050027.800027.800025
Feb 14, 202525.400025.550025.400025.480025.480026
Feb 13, 202521.900023.100021.900023.100023.10007
Feb 12, 202522.100026.490022.100025.110025.110048
Feb 11, 202524.700024.700023.010023.010023.01005
Feb 10, 202527.650029.790026.240029.790029.790019
Feb 7, 202526.800026.800025.500025.500025.500012
Feb 6, 202524.700025.700023.300023.600023.60009
Feb 5, 202524.500029.000024.500027.100027.100031
Feb 4, 202523.000023.000023.000023.000023.000010
Feb 3, 202523.300023.300021.800021.800021.8000119
Jan 31, 202525.750026.700024.800024.800024.80008
Jan 30, 202522.900027.880022.900027.600027.600086
Jan 29, 202519.500019.500018.140019.500019.500021
Jan 28, 202511.300014.80009.200014.800014.8000158
Jan 27, 202515.280017.550013.000013.000013.000040
Jan 24, 202549.700050.330047.170047.600047.600016
Jan 23, 202549.200049.200048.900049.090049.090013
Jan 22, 202535.050041.200033.960039.900039.900040
Jan 21, 202532.700036.800032.300035.300035.300033
Jan 17, 202530.000030.000028.000028.000028.000056
Jan 16, 202523.900031.440023.200029.610029.610020
Jan 15, 202522.100023.200019.600019.600019.600024
Jan 14, 202517.000017.800016.840017.800017.80005
Jan 13, 202515.400016.600014.500014.600014.600033
Jan 10, 202521.500027.450019.800025.800025.800047
Jan 7, 20257.75007.75007.62007.62007.62004
Jan 6, 20258.40008.40008.40008.40008.40001
Dec 31, 20242.31002.31002.31002.31002.31001
Dec 12, 20247.10007.50006.25006.25006.25005
Dec 3, 20248.19008.19008.19008.19008.19001
Nov 27, 202411.700011.700011.700011.700011.70002
Nov 12, 20244.50004.50004.20004.20004.200013
Nov 11, 20246.20006.30005.80006.20006.200026
Oct 28, 202420.300020.300020.300020.300020.3000-
Oct 23, 202419.200019.200019.200019.200019.20001
Oct 22, 202420.900020.900020.900020.900020.90002
Oct 21, 202422.600022.600021.600021.600021.60003
Oct 16, 202422.800022.800022.800022.800022.80001
Oct 15, 202418.800018.800018.300018.300018.3000-
Oct 14, 202420.200020.900020.200020.900020.9000-
Oct 10, 202419.300019.300019.300019.300019.30002