Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 310.000 call (CEG250417C00310000)

0.4000
+0.3500
+(700.00%)
As of April 9 at 1:27:38 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.40000.40000.40000.40000.40001
Apr 7, 20250.30000.30000.30000.30000.30004
Mar 27, 20250.40000.40000.40000.40000.40003
Mar 24, 20250.17000.17000.17000.17000.17004
Mar 21, 20250.20000.20000.15000.15000.15002
Mar 19, 20250.40000.40000.21000.21000.21004
Mar 18, 20250.35000.35000.35000.35000.35002
Mar 17, 20250.32000.32000.26000.26000.260014
Mar 14, 20250.40000.40000.34000.34000.34002
Mar 12, 20250.60000.74000.60000.74000.74003
Mar 10, 20250.40000.50000.40000.50000.50007
Mar 7, 20250.71000.75000.62000.75000.75008
Mar 6, 20251.15001.15000.69000.70000.700032
Mar 5, 20251.34001.35001.34001.35001.35009
Mar 4, 20251.33002.45001.33002.45002.450015
Mar 3, 20253.80003.80001.85002.05002.0500171
Feb 28, 20253.29004.30003.29003.94003.940012
Feb 27, 20255.73005.73004.80004.80004.800072
Feb 26, 202510.800011.80009.20009.40009.400050
Feb 25, 20256.00007.50004.95007.50007.5000115
Feb 24, 202513.720013.72007.90008.59008.590038
Feb 21, 202520.300021.290014.000015.200015.200062
Feb 20, 202525.000027.050021.710023.900023.900020
Feb 19, 202536.440036.440036.440036.440036.44001
Feb 18, 202533.900034.500033.900034.500034.500032
Feb 14, 202530.400030.400029.660029.660029.660016
Feb 13, 202531.900031.900025.300025.300025.30003
Feb 12, 202528.480031.650028.480029.770029.770029
Feb 11, 202528.800028.900027.840028.900028.90008
Feb 10, 202533.800033.800030.910033.500033.500018
Feb 7, 202529.750031.100029.750029.900029.900013
Feb 6, 202531.920031.920027.600027.700027.700021
Feb 5, 202531.400034.060029.800031.710031.710063
Feb 4, 202527.800027.900026.300027.900027.90003
Feb 3, 202525.020030.650025.020029.800029.800014
Jan 31, 202529.000030.480027.200027.200027.200025
Jan 30, 202527.500032.700027.500031.750031.750067
Jan 29, 202521.190023.480021.000023.480023.48007
Jan 28, 202518.100018.100011.200012.000012.00009
Jan 27, 202517.290021.300015.200017.230017.2300226
Jan 24, 202556.390056.390051.700051.700051.70005
Jan 23, 202550.000058.900050.000058.900058.900012
Jan 22, 202542.300046.460042.300046.460046.46005
Jan 21, 202540.630040.630040.330040.330040.33003
Jan 17, 202532.000034.200032.000033.650033.65004
Jan 16, 202526.700036.360026.700035.470035.470024
Jan 15, 202528.200028.200024.200024.200024.200020
Jan 14, 202520.130021.800020.130021.800021.80006
Jan 13, 202519.900022.100017.220017.220017.2200234
Jan 10, 202526.000030.500023.400028.250028.250056
Jan 8, 20255.90005.90005.90005.90005.90003
Jan 6, 202510.200011.020010.200011.020011.02002
Jan 3, 20258.10008.80008.10008.70008.700020
Dec 27, 20243.30003.30003.30003.30003.30002
Dec 24, 20244.00004.00004.00004.00004.00001
Dec 20, 20245.68005.68005.68005.68005.68002
Dec 11, 20246.36006.36006.36006.36006.36001
Dec 6, 202410.400010.400010.100010.100010.10009
Dec 5, 202412.200012.200012.100012.100012.10003
Nov 25, 202410.500010.500010.500010.500010.50001
Nov 13, 20245.60005.60005.00005.00005.00002
Nov 12, 20245.70005.70005.00005.30005.300069
Nov 11, 20247.30007.30007.30007.30007.30001
Nov 8, 20248.20008.20008.20008.20008.20001
Nov 4, 20248.25008.25007.45007.45007.450017
Oct 30, 202420.100020.100020.100020.100020.10009
Oct 28, 202423.600023.600023.600023.600023.60001
Oct 25, 202423.200023.200023.200023.200023.20002
Oct 24, 202421.500021.500020.800020.800020.80006
Oct 23, 202422.200022.200021.900021.900021.90002
Oct 22, 202422.700022.700022.700022.700022.70001
Oct 21, 202425.600025.600024.280024.280024.28006
Oct 18, 202423.400023.400023.400023.400023.40003
Oct 17, 202427.200027.200025.700025.700025.70007
Oct 16, 202422.900026.100022.600026.100026.100023
Oct 15, 202421.000021.000021.000021.000021.00002
Oct 14, 202423.100023.800023.100023.300023.30005
Oct 10, 202421.200021.200021.200021.200021.20008
Oct 8, 202429.200029.200028.700028.700028.70006
Oct 7, 202430.000030.000030.000030.000030.0000-
Oct 4, 202431.500033.310031.500032.900032.90006
Oct 3, 202429.370030.500028.750028.750028.750018
Oct 1, 202419.600019.600019.600019.600019.60001