Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 300.000 call (CEG250417C00300000)

0.0400
0.0000
(0.00%)
As of April 9 at 3:29:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.05000.05000.05000.05000.05001
Apr 3, 20250.05000.05000.05000.05000.050052
Apr 2, 20250.07000.10000.07000.10000.100018
Apr 1, 20250.09000.09000.05000.05000.050086
Mar 31, 20250.08000.08000.07000.08000.080014
Mar 28, 20250.05000.05000.05000.05000.05001
Mar 27, 20250.18000.18000.10000.10000.100020
Mar 26, 20250.15000.15000.10000.15000.150019
Mar 25, 20250.15000.20000.13000.13000.130046
Mar 24, 20250.27000.35000.20000.22000.2200211
Mar 21, 20250.20000.20000.20000.20000.200016
Mar 20, 20250.32000.32000.25000.25000.250011
Mar 19, 20250.45000.45000.28000.32000.320031
Mar 18, 20250.35000.35000.25000.25000.250019
Mar 17, 20250.54000.54000.40000.42000.420012
Mar 14, 20250.46000.46000.40000.40000.400017
Mar 12, 20250.92001.10000.75000.95000.950046
Mar 11, 20250.60000.95000.60000.75000.75009
Mar 10, 20250.57000.70000.52000.70000.700012
Mar 7, 20251.00001.06000.84001.06001.0600211
Mar 6, 20251.20001.46000.95000.97000.970043
Mar 5, 20252.23002.40001.75002.40002.400027
Mar 4, 20252.06003.40001.73003.40003.400038
Mar 3, 20255.15005.15002.50002.82002.8200187
Feb 28, 20255.40005.85004.71005.85005.8500172
Feb 27, 202513.800013.80006.10006.28006.2800248
Feb 26, 202511.940015.400011.400011.640011.6400197
Feb 25, 202510.100010.10006.70009.95009.9500258
Feb 24, 202518.300018.30009.920010.200010.2000287
Feb 21, 202522.000022.000018.000018.900018.9000188
Feb 20, 202534.100034.100027.200030.020030.020020
Feb 19, 202537.750038.000036.200036.900036.90004
Feb 18, 202537.400042.300037.400041.100041.100011
Feb 14, 202535.980036.300034.930035.280035.280013
Feb 13, 202530.800031.100030.400030.400030.40004
Feb 12, 202536.520036.520035.650035.650035.65009
Feb 11, 202535.800035.800032.700034.600034.600019
Feb 10, 202539.500040.000035.790039.000039.000017
Feb 7, 202539.000039.000034.300034.300034.30007
Feb 6, 202534.300034.300032.600032.600032.60005
Feb 5, 202532.500039.200032.500039.200039.200064
Feb 4, 202528.000033.550028.000033.350033.350036
Feb 3, 202522.800035.530022.800034.020034.020031
Jan 31, 202537.000037.000031.250031.750031.750061
Jan 30, 202533.000037.200030.000037.100037.1000252
Jan 29, 202526.960028.890023.700027.800027.800060
Jan 28, 202516.000020.000014.000019.110019.110029
Jan 27, 202533.250033.250018.000018.500018.5000188
Jan 24, 202560.150060.150060.150060.150060.15001
Jan 23, 202560.790066.100060.790061.470061.470020
Jan 22, 202550.800050.800050.800050.800050.800012
Jan 21, 202543.700047.800043.700047.800047.80002
Jan 17, 202538.510038.650038.510038.650038.650011
Jan 16, 202533.280042.030030.500040.960040.960069
Jan 15, 202528.000031.700028.000028.140028.140048
Jan 14, 202525.400025.400024.500024.500024.500016
Jan 13, 202529.930029.930020.850022.800022.800085
Jan 10, 202520.060036.000020.060035.900035.9000134
Jan 8, 202510.900010.90007.20008.50008.5000271
Jan 7, 202511.700012.270011.700012.270012.2700255
Jan 6, 202511.900015.270011.900015.200015.200020
Jan 3, 20259.760011.00009.500010.690010.690053
Jan 2, 20256.40006.40006.40006.40006.40001
Dec 31, 20244.10004.10003.70003.70003.70005
Dec 30, 20244.40004.45004.40004.45004.450014
Dec 19, 20246.77006.77006.19006.19006.19004
Dec 16, 20249.20009.20009.20009.20009.20001
Dec 10, 20248.00008.00008.00008.00008.00003
Dec 9, 20248.50009.00008.50008.60008.60006
Dec 5, 202414.750014.750014.750014.750014.75001
Dec 3, 202412.250012.250011.600011.600011.6000105
Dec 2, 202414.200014.200014.200014.200014.20001
Nov 27, 202414.700014.700013.800014.200014.20006
Nov 26, 202416.600018.900016.400018.900018.9000781
Nov 25, 202413.200013.400011.400011.400011.400022
Nov 22, 202413.900013.900013.900013.900013.90004
Nov 21, 202412.500013.300012.500013.300013.300014
Nov 19, 20247.40007.40007.40007.40007.40003
Nov 14, 20246.90006.90006.10006.20006.2000274
Nov 13, 20246.80006.80006.00006.00006.00007
Nov 12, 20247.10007.10006.10006.90006.9000790
Nov 11, 20249.00009.00009.00009.00009.00002
Nov 7, 202411.000011.000010.250010.250010.25009
Nov 6, 20249.20009.20008.20008.20008.20005
Nov 5, 20248.80008.80008.80008.80008.80002
Nov 4, 20249.500010.25008.40008.40008.400014
Nov 1, 202422.450022.450020.800020.800020.800022
Oct 31, 202422.500022.500022.500022.500022.50001
Oct 28, 202425.500025.500025.500025.500025.50001
Oct 25, 202426.500026.500026.000026.000026.0000-
Oct 24, 202423.800024.700023.800024.700024.70006
Oct 23, 202424.600025.100024.400024.400024.40004
Oct 22, 202427.300027.300025.200025.670025.67008
Oct 21, 202427.400027.400027.400027.400027.400010
Oct 18, 202427.200027.200027.200027.200027.200013
Oct 17, 202432.200032.700030.300030.300030.30005
Oct 16, 202426.900030.300026.900030.150030.15007
Oct 15, 202424.100024.100024.000024.000024.00002
Oct 14, 202427.100027.100026.100026.800026.80007
Oct 11, 202423.200024.000023.200024.000024.00002
Oct 10, 202425.600025.600025.100025.100025.10003
Oct 8, 202432.800032.800032.800032.800032.80001
Oct 7, 202437.000037.000034.000034.000034.0000-
Oct 4, 202434.450035.500034.450035.500035.500011
Oct 3, 202432.300033.750032.300033.100033.1000-
Sep 26, 202422.000022.000022.000022.000022.00001
Sep 25, 202421.940025.500021.940024.500024.500010
Sep 23, 202430.000030.000022.000022.000022.00004