Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 290.000 call (CEG250417C00290000)

0.1000
0.0000
(0.00%)
As of April 11 at 10:55:20 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 20250.07000.07000.05000.05000.05006
Mar 28, 20250.27000.40000.25000.25000.25007
Mar 26, 20250.15000.15000.15000.15000.15002
Mar 25, 20250.26000.32000.20000.21000.21005
Mar 24, 20250.07000.45000.07000.32000.32007
Mar 20, 20250.39000.43000.39000.43000.43002
Mar 19, 20250.41000.47000.41000.47000.47002
Mar 17, 20250.67000.72000.67000.70000.70006
Mar 14, 20250.79000.79000.65000.65000.65002
Mar 13, 20250.81000.88000.81000.88000.88007
Mar 12, 20251.60001.70001.35001.53001.53008
Mar 11, 20251.02001.32001.02001.07001.0700187
Mar 10, 20251.10001.10000.67000.95000.950019
Mar 7, 20251.25001.60001.08001.40001.400018
Mar 6, 20251.91002.01001.35001.35001.350040
Mar 5, 20253.00003.20002.51002.75002.7500-
Mar 4, 20252.70004.65002.35004.55004.550040
Mar 3, 20256.90006.90003.41003.41003.410056
Feb 28, 20257.20007.41006.50006.81006.81007
Feb 27, 202516.600016.60008.50008.50008.500029
Feb 26, 202517.850018.600015.000015.000015.000031
Feb 25, 202511.440013.10008.300013.100013.100039
Feb 24, 202514.400014.400012.700013.990013.990035
Feb 21, 202525.360025.400021.800023.100023.1000735
Feb 20, 202534.500040.200033.440034.210034.2100382
Feb 19, 202543.600043.600043.600043.600043.60001
Feb 18, 202543.450049.050043.450045.890045.890010
Feb 13, 202539.500039.500039.500039.500039.50002
Feb 12, 202541.130041.130041.130041.130041.13001
Feb 11, 202540.130040.130039.690039.900039.9000315
Feb 10, 202543.800046.100043.480043.480043.48005
Feb 5, 202541.190045.300040.290045.300045.3000325
Feb 4, 202538.650038.650038.650038.650038.650010
Feb 3, 202532.130035.500032.130035.500035.50003
Jan 31, 202537.000039.100036.100036.100036.100017
Jan 30, 202537.740043.200036.700042.500042.500051
Jan 29, 202530.900033.300028.100033.300033.300020
Jan 28, 202519.000024.630015.950024.630024.6300171
Jan 27, 202528.000029.480022.760025.000025.00001,869
Jan 24, 202569.500069.990069.500069.990069.99002
Jan 22, 202550.900059.500050.900059.500059.50008
Jan 21, 202550.150050.600049.600050.150050.1500671
Jan 16, 202538.900048.530038.330048.530048.530015
Jan 15, 202531.380031.380031.380031.380031.38001
Jan 14, 202530.400030.400029.950029.950029.95009
Jan 13, 202526.200027.500025.310027.500027.500041
Jan 10, 202535.000037.400035.000037.400037.4000-
Jan 8, 20259.100010.10009.100010.100010.10004
Jan 6, 202514.550017.070014.550017.070017.0700678
Jan 3, 202512.500013.000012.300013.000013.000026
Dec 31, 20244.90004.90004.70004.70004.70003
Dec 27, 20245.11005.60005.11005.60005.60007
Dec 26, 20246.20006.20006.20006.20006.20001
Dec 20, 20247.10007.10007.10007.10007.10006
Dec 17, 20248.50008.50008.20008.50008.50007
Dec 16, 202411.410011.410011.200011.200011.20004
Dec 13, 202410.400010.400010.400010.400010.40001
Dec 12, 202412.880012.880011.250011.250011.25002
Dec 11, 202410.100010.100010.100010.100010.10002
Dec 9, 202411.300011.300010.100010.600010.600027
Dec 5, 202417.710017.710017.710017.710017.71002
Dec 4, 202415.800015.800015.800015.800015.80006
Dec 3, 202414.200014.200014.200014.200014.20001
Dec 2, 202416.000016.900016.000016.900016.90002
Nov 29, 202418.800018.800018.800018.800018.80002
Nov 26, 202416.400021.300016.400021.300021.30007
Nov 22, 202414.600015.100014.600015.100015.10002
Nov 21, 202415.150016.100015.150016.100016.10003
Nov 19, 20249.00009.00009.00009.00009.00001
Nov 18, 20247.10008.70007.10008.70008.700070
Nov 15, 20246.70007.10006.60007.10007.100041
Nov 14, 20248.50008.50007.30007.30007.300032
Nov 13, 20248.30008.90007.50007.50007.50007
Nov 11, 202411.800011.800010.800010.800010.80002
Nov 8, 202411.700011.700011.700011.700011.70004
Nov 7, 202414.800014.800014.800014.800014.800022
Nov 5, 202411.600011.600010.500010.500010.50005
Nov 4, 202410.900011.000010.900011.000011.00006
Oct 29, 202428.700028.700028.700028.700028.70002
Oct 28, 202430.100030.100029.290029.290029.29002
Oct 25, 202429.900029.900027.200027.200027.200012
Oct 23, 202428.100028.600028.000028.000028.00006
Oct 22, 202430.300030.300028.400028.400028.400020
Oct 21, 202432.790032.790031.600031.600031.60003
Oct 17, 202435.210035.210035.210035.210035.21001
Oct 16, 202427.700034.930027.700034.930034.930016
Oct 15, 202428.200028.400028.200028.400028.40004
Oct 14, 202430.900030.900030.900030.900030.90001
Oct 11, 202427.300027.300027.300027.300027.30002
Oct 10, 202429.200029.200028.500028.900028.9000-
Oct 9, 202428.800028.800028.800028.800028.80001
Oct 8, 202436.600036.600036.600036.600036.60001
Oct 7, 202442.500042.500040.100042.320042.32003
Oct 4, 202440.100041.150040.100041.150041.15002
Oct 3, 202436.500036.500036.300036.300036.30002
Oct 2, 202429.100030.500029.100029.800029.80005
Sep 26, 202425.900025.900025.700025.700025.70003
Sep 25, 202428.300028.770028.300028.770028.77002