Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 280.000 call (CEG250417C00280000)

0.0200
-0.0100
(-33.33%)
As of 12:16:47 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.02000.02000.02000.02000.02001
Apr 14, 20250.03000.03000.03000.03000.03001
Apr 11, 20250.75000.75000.01000.01000.01006
Apr 9, 20250.34000.34000.34000.34000.3400-
Apr 8, 20250.05000.05000.05000.05000.05003
Apr 4, 20250.15000.15000.02000.02000.02004
Apr 2, 20250.13000.37000.12000.12000.120017
Mar 31, 20250.08000.13000.06000.11000.11006
Mar 28, 20250.32000.32000.15000.20000.200039
Mar 27, 20250.15000.15000.15000.15000.150016
Mar 26, 20250.27000.28000.24000.28000.280012
Mar 25, 20250.35000.40000.35000.40000.400030
Mar 24, 20250.68000.75000.65000.66000.6600-
Mar 20, 20250.68000.75000.58000.60000.6000580
Mar 19, 20250.70000.75000.59000.70000.700023
Mar 18, 20250.75000.75000.65000.71000.710029
Mar 17, 20251.18001.18000.95000.95000.950018
Mar 14, 20251.19001.20000.90000.90000.900070
Mar 13, 20251.25001.25001.12001.20001.200012
Mar 12, 20252.55002.72001.43001.85001.8500117
Mar 11, 20251.58001.87001.35001.69001.6900-
Mar 10, 20251.30001.47000.89001.47001.470015
Mar 7, 20251.60002.27001.45001.85001.850077
Mar 6, 20252.31003.00001.60001.60001.6000-
Mar 5, 20254.20004.80003.55003.90003.9000153
Mar 4, 20254.18005.94003.40004.85004.8500177
Mar 3, 20258.82008.82004.70005.18005.1800144
Feb 28, 20259.650010.09008.500010.090010.09001,109
Feb 27, 202522.000022.000010.500010.500010.500057
Feb 26, 202520.600022.550019.030019.030019.0300182
Feb 25, 202515.200016.020010.400016.020016.020026
Feb 24, 202526.400026.400016.200017.830017.830063
Feb 21, 202530.770030.770026.760028.200028.200068
Feb 20, 202543.250044.600040.700044.600044.600013
Feb 19, 202554.000056.900050.300051.900051.900013
Feb 18, 202551.610055.600051.610055.600055.600026
Feb 13, 202549.200049.200049.200049.200049.20003
Feb 12, 202548.400048.400048.350048.350048.35004
Feb 11, 202547.400047.400044.900045.000045.0000-
Feb 10, 202549.100049.100048.600049.000049.000013
Feb 6, 202543.800044.200043.800044.200044.20002
Feb 5, 202546.300050.500043.800049.400049.40009
Feb 4, 202544.500044.500044.500044.500044.50001
Feb 3, 202543.300044.300040.350044.300044.300085
Jan 31, 202542.100044.100042.000044.100044.10009
Jan 30, 202543.300046.460041.000046.460046.460093
Jan 29, 202531.120037.070031.120037.000037.000088
Jan 28, 202524.500028.910019.200028.910028.9100137
Jan 27, 202536.500036.500026.970028.600028.6000126
Jan 23, 202577.960077.960077.400077.400077.40006
Jan 22, 202566.960066.960066.960066.960066.96001
Jan 21, 202557.400057.400057.400057.400057.4000806
Jan 17, 202552.350052.350050.100051.700051.700011
Jan 16, 202541.700052.430041.700051.830051.830012
Jan 15, 202541.400042.500041.400042.500042.50003
Jan 14, 202536.000036.000036.000036.000036.00006
Jan 13, 202534.230034.230029.020031.000031.000043
Jan 10, 202537.800048.000037.000044.540044.540032
Jan 8, 202510.460011.450010.460011.450011.45005
Jan 7, 202515.500015.500015.500015.500015.50001
Jan 6, 202516.100022.200015.800021.400021.4000815
Jan 3, 202514.100015.800014.100015.800015.800078
Dec 31, 20246.00006.00005.95005.95005.950010
Dec 30, 20246.49006.49006.49006.49006.49001
Dec 27, 20247.05007.05006.50007.00007.000027
Dec 23, 20248.06008.50008.06008.50008.500011
Dec 20, 20248.90008.90008.90008.90008.90003
Dec 19, 202410.220010.22009.10009.10009.100030
Dec 18, 202411.400011.500011.400011.500011.50008
Dec 17, 20249.700010.70009.700010.100010.100047
Dec 16, 202413.100013.800013.100013.100013.10003
Dec 13, 202413.300013.300012.500013.000013.00005
Dec 12, 202414.500015.930013.600013.600013.600016
Dec 11, 202411.400013.100011.400012.900012.900042
Dec 10, 202413.100013.100010.810010.810010.81007
Dec 9, 202414.880014.880012.500013.200013.200012
Dec 5, 202420.420020.420019.800019.800019.80002
Nov 29, 202422.500022.500022.500022.500022.50001
Nov 27, 202422.640022.640019.330019.330019.33004
Nov 26, 202423.300024.640022.200024.000024.000011
Nov 25, 202416.030017.210016.030016.500016.5000338
Nov 22, 202417.980017.980017.980017.980017.98005
Nov 21, 202417.500018.600017.500018.600018.600014
Nov 19, 202410.700011.600010.700011.600011.600011
Nov 18, 20248.80008.90008.80008.90008.90006
Nov 14, 20249.50009.50009.20009.20009.2000383
Nov 13, 202410.100010.100010.100010.100010.10006
Nov 12, 202410.450010.45009.80009.80009.80005
Nov 8, 202414.500014.500013.400013.400013.40005
Nov 7, 202417.000017.000017.000017.000017.000025
Nov 6, 202414.500014.500012.350012.350012.35003
Nov 5, 202414.480014.480014.480014.480014.48002
Nov 4, 202412.970015.850012.450012.450012.450015
Nov 1, 202428.400028.400028.400028.400028.40002
Oct 28, 202432.530032.530032.530032.530032.53001
Oct 25, 202433.700033.700033.700033.700033.7000-
Oct 24, 202431.100031.100031.100031.100031.10002
Oct 23, 202431.800032.400031.800031.800031.80008
Oct 22, 202433.300033.900032.700032.700032.70004
Oct 17, 202440.790040.790039.430039.430039.43006
Oct 16, 202438.200038.200038.200038.200038.20005
Oct 15, 202431.400033.000031.400033.000033.00005
Oct 11, 202426.490026.490025.200025.200025.20002
Oct 10, 202432.000032.000032.000032.000032.00001
Oct 9, 202436.500036.500029.580029.580029.58009
Oct 8, 202440.600042.800040.600042.800042.80004
Oct 4, 202443.420045.400043.000044.400044.40009
Oct 3, 202438.950041.600038.860040.350040.350011
Oct 2, 202432.800032.800032.800032.800032.8000-
Sep 30, 202426.830026.830026.830026.830026.83002
Sep 27, 202428.000028.000027.770027.770027.77008
Sep 25, 202432.000032.000032.000032.000032.00002
Sep 24, 202426.800026.800026.600026.600026.60008
Sep 23, 202428.200029.500028.200029.500029.50004