Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 270.000 call (CEG250417C00270000)

0.0300
-0.3000
(-90.91%)
As of 11:24:22 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.03000.03000.03000.03000.03002
Apr 11, 20250.05000.05000.05000.05000.05001
Apr 10, 20251.40001.40001.40001.40001.40002
Apr 9, 20250.08000.65000.08000.26000.260013
Apr 7, 20250.01000.03000.01000.01000.010010
Apr 4, 20250.19000.19000.04000.04000.0400244
Apr 3, 20250.15000.15000.05000.09000.090021
Apr 2, 20250.20000.20000.14000.14000.140017
Apr 1, 20250.12000.20000.12000.15000.150059
Mar 31, 20250.18000.25000.10000.15000.150058
Mar 28, 20250.27000.35000.20000.35000.3500160
Mar 27, 20250.32000.43000.22000.34000.340060
Mar 26, 20250.69000.69000.46000.46000.460013
Mar 25, 20250.80000.80000.70000.70000.700019
Mar 24, 20251.30001.42001.10001.10001.100030
Mar 21, 20250.90001.00000.75001.00001.000036
Mar 20, 20251.15001.15000.97001.02001.020012
Mar 19, 20251.20001.21001.00001.10001.100017
Mar 18, 20251.17001.17001.01001.01001.010027
Mar 17, 20251.63002.03001.45001.68001.680035
Mar 14, 20252.07002.08001.36001.69001.6900168
Mar 13, 20251.80001.99001.63001.85001.8500453
Mar 12, 20252.95003.32002.95003.25003.250029
Mar 11, 20252.30002.70002.06002.53002.530019
Mar 10, 20251.40001.67001.40001.67001.670053
Mar 7, 20252.50002.92002.00002.92002.920015
Mar 6, 20254.00004.00002.41002.41002.410062
Mar 5, 20256.67006.67004.70006.26006.260018
Mar 4, 20256.00008.10004.85008.10008.100019
Mar 3, 20258.50009.37006.46006.50006.500053
Feb 28, 202513.000013.000011.600011.820011.820022
Feb 27, 202526.760026.760013.500013.850013.850041
Feb 26, 202527.500028.300023.200023.300023.300027
Feb 25, 202518.500021.400013.400019.900019.9000107
Feb 24, 202522.700022.800019.900022.800022.800050
Feb 21, 202543.000043.000030.800030.800030.80003
Feb 20, 202554.500054.500049.500049.500049.500035
Feb 19, 202565.400065.400065.400065.400065.40005
Feb 14, 202556.850056.850056.850056.850056.85001
Feb 13, 202548.500048.500048.500048.500048.50001
Feb 12, 202554.300054.300054.300054.300054.300010
Feb 10, 202556.300056.300056.300056.300056.30003
Feb 7, 202558.000058.000058.000058.000058.00001
Feb 5, 202556.900059.190056.900059.190059.19002
Feb 4, 202548.750049.000048.750049.000049.00002
Jan 31, 202554.670054.670048.000048.270048.27005
Jan 30, 202550.000053.960050.000053.960053.96005
Jan 29, 202533.000042.000033.000039.300039.300010
Jan 28, 202529.350033.200023.330031.500031.5000125
Jan 27, 202540.510040.510031.300034.500034.500048
Jan 22, 202574.570074.800074.570074.800074.80006
Jan 21, 202563.100063.200063.100063.200063.20002
Jan 16, 202555.340058.500055.340058.500058.50002
Jan 15, 202549.660049.660049.660049.660049.66001
Jan 13, 202536.110036.110033.400034.830034.830014
Jan 10, 202548.080054.000043.300052.240052.240020
Jan 8, 202510.900014.630010.900014.630014.63004
Jan 7, 202519.200020.300019.200020.300020.300011
Jan 6, 202521.800026.500021.800026.500026.500020
Jan 3, 202517.300018.900017.300018.230018.23007
Jan 2, 202511.900012.800011.800012.720012.720014
Dec 31, 20248.20008.50007.70007.90007.900018
Dec 30, 20248.20009.00008.20008.90008.900026
Dec 27, 20248.40009.20008.30009.20009.200020
Dec 26, 20249.80009.90009.70009.75009.75004
Dec 23, 20249.900010.50009.900010.500010.500015
Dec 20, 202412.000013.200012.000013.200013.20008
Dec 19, 202411.500011.500011.100011.100011.100010
Dec 17, 202412.900012.900012.900012.900012.90001
Dec 13, 202415.600015.600015.600015.600015.60007
Dec 12, 202418.160018.700018.160018.700018.70002
Dec 10, 202414.500014.500013.250013.250013.25006
Dec 9, 202414.900014.900014.490014.490014.49003
Dec 6, 202420.800020.800020.800020.800020.80007
Dec 5, 202423.840023.840023.840023.840023.84001
Dec 3, 202421.260021.260020.790020.790020.79002
Dec 2, 202422.500022.900022.500022.600022.60008
Nov 29, 202426.500026.500024.900025.200025.2000422
Nov 26, 202425.000029.250025.000029.250029.250036
Nov 25, 202422.000022.000022.000022.000022.00002
Nov 21, 202416.700021.950016.700021.950021.95007
Nov 19, 202412.900012.900012.900012.900012.90001
Nov 18, 202413.200013.200013.200013.200013.20003
Nov 15, 202410.100010.100010.100010.100010.10008
Nov 14, 202411.660011.660011.300011.300011.30004
Nov 13, 202411.350011.350011.300011.300011.300075
Nov 12, 202412.500012.500011.600011.600011.60008
Nov 11, 202416.000016.000016.000016.000016.0000-
Nov 8, 202416.580017.000016.580017.000017.00003
Nov 6, 202416.600016.600015.000015.000015.00004
Nov 5, 202417.000017.000017.000017.000017.00002
Nov 1, 202433.000033.000031.000031.000031.00004
Oct 30, 202434.170034.170034.170034.170034.17001
Oct 29, 202435.200035.200035.200035.200035.20003
Oct 25, 202435.920035.920035.920035.920035.92001
Oct 24, 202435.600035.700035.600035.700035.7000-
Oct 22, 202436.500036.500036.500036.500036.50001
Oct 17, 202443.800043.800043.800043.800043.80001
Oct 16, 202438.150041.400038.150041.400041.40002
Oct 15, 202435.370035.370035.200035.200035.20003
Oct 14, 202438.500039.900038.500039.900039.900053
Oct 9, 202435.000035.000035.000035.000035.00001
Oct 3, 202443.200044.900043.200044.900044.90005
Sep 26, 202438.460038.460037.670037.670037.67004
Sep 25, 202434.200038.070034.200036.730036.73006
Sep 24, 202432.600032.600032.150032.150032.15002
Sep 23, 202432.000033.050031.700033.050033.050010