Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 260.000 call (CEG250417C00260000)

0.0100
-0.0200
(-66.67%)
As of 11:26:54 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.05000.05000.01000.01000.010022
Apr 14, 20250.03000.03000.01000.03000.030014
Apr 10, 20250.20000.20000.20000.20000.20003
Apr 9, 20250.18000.18000.18000.18000.18005
Apr 8, 20250.05000.05000.05000.05000.050028
Apr 7, 20250.04000.05000.04000.05000.05003
Apr 4, 20250.31000.31000.05000.05000.0500253
Apr 3, 20250.35000.38000.17000.18000.180038
Apr 2, 20250.30000.40000.30000.35000.350036
Apr 1, 20250.18000.25000.18000.25000.250057
Mar 31, 20250.30000.33000.20000.24000.240055
Mar 28, 20250.73000.73000.35000.46000.4600145
Mar 27, 20250.62000.80000.55000.59000.590088
Mar 26, 20251.45001.45000.79000.92000.920010
Mar 25, 20251.54001.75001.54001.65001.65007
Mar 24, 20252.32002.60001.99002.16002.160096
Mar 21, 20251.43001.75001.43001.75001.7500146
Mar 20, 20251.85002.15001.68001.85001.850044
Mar 19, 20251.85002.23001.73001.92001.920040
Mar 18, 20252.45002.45001.63001.66001.660025
Mar 17, 20252.62002.80002.42002.80002.800074
Mar 14, 20252.82003.13001.83002.71002.7100229
Mar 13, 20252.70002.94002.34002.70002.7000452
Mar 12, 20254.99005.10003.30004.87004.870086
Mar 11, 20253.50003.98002.89003.98003.980015
Mar 10, 20252.65002.65001.90002.65002.650046
Mar 7, 20253.47004.45003.00003.90003.900031
Mar 6, 20254.80005.46003.03003.03003.030030
Mar 5, 20258.55008.60006.67007.70007.700021
Mar 4, 20257.200010.70007.200010.000010.000050
Mar 3, 202513.000013.10009.00009.00009.000026
Feb 28, 202515.500016.200015.000015.000015.000016
Feb 27, 202522.700022.800017.530017.550017.550062
Feb 26, 202533.790033.790029.700029.700029.700011
Feb 25, 202523.100025.530017.500025.530025.530035
Feb 24, 202526.300027.450025.200027.450027.450022
Feb 21, 202539.140039.140039.140039.140039.14001
Feb 14, 202563.900064.800063.900064.800064.80002
Feb 11, 202563.490063.490059.700059.700059.70007
Feb 10, 202564.100068.160063.000063.000063.00006
Feb 7, 202563.100063.100059.500059.500059.50006
Jan 31, 202553.960055.500053.960055.500055.50002
Jan 30, 202559.850062.550059.850062.550062.55002
Jan 29, 202541.500049.510041.500049.510049.510028
Jan 28, 202531.500039.560027.710039.560039.560032
Jan 27, 202542.130045.600036.500036.940036.940023
Jan 24, 202588.500088.500088.500088.500088.50001
Jan 23, 202593.090093.810093.090093.810093.81003
Jan 22, 202583.160083.160083.160083.160083.16001
Jan 17, 202565.370065.380065.370065.380065.38005
Jan 16, 202565.400065.400065.400065.400065.4000-
Jan 15, 202550.990055.000050.990053.500053.50007
Jan 13, 202550.900050.900039.300040.000040.000028
Jan 10, 202552.700061.500051.770061.500061.500038
Jan 8, 202516.230018.300016.230018.300018.30003
Jan 7, 202529.000029.000023.200024.200024.200018
Jan 6, 202524.500031.900024.500030.720030.720030
Jan 3, 202522.900023.800022.060023.070023.070020
Jan 2, 202511.300015.300011.300014.900014.9000-
Dec 30, 202410.810010.810010.810010.810010.81002
Dec 27, 202410.800011.200010.800011.200011.20005
Dec 26, 202412.300012.300012.300012.300012.30001
Dec 23, 202412.100012.100012.100012.100012.10001
Dec 19, 202414.000014.000014.000014.000014.00002
Dec 17, 202415.080015.080015.080015.080015.08001
Dec 12, 202421.900022.000021.900022.000022.00002
Dec 11, 202417.900018.500017.500018.500018.50005
Dec 10, 202416.340016.340016.340016.340016.34002
Dec 9, 202419.300019.800018.900018.900018.900023
Dec 6, 202425.700025.700024.850024.850024.85007
Dec 5, 202429.100029.100029.100029.100029.10001
Dec 2, 202426.900026.900026.900026.900026.90001
Nov 27, 202428.500028.500027.050027.050027.05004
Nov 26, 202431.900033.650031.900033.650033.650010
Nov 25, 202422.400022.600022.400022.600022.60003
Nov 21, 202420.300020.300020.300020.300020.30001
Nov 19, 202416.280016.280016.080016.080016.08003
Nov 15, 202413.200013.660013.200013.660013.6600237
Nov 14, 202414.250014.650014.250014.650014.65003
Nov 13, 202415.070015.070015.070015.070015.07001
Nov 12, 202414.660014.660014.000014.210014.21003
Nov 11, 202418.860018.860018.860018.860018.86001
Nov 8, 202419.600020.480019.600020.480020.48003
Nov 6, 202417.900017.900017.900017.900017.900020
Nov 5, 202418.910020.300018.800018.800018.80004
Nov 4, 202418.200020.570018.200020.570020.57007
Nov 1, 202437.800037.800037.000037.000037.00004
Oct 30, 202438.900038.900038.900038.900038.90001
Oct 23, 202441.300041.300040.950040.950040.95005
Oct 18, 202444.000044.000044.000044.000044.00004
Oct 15, 202442.400042.400042.400042.400042.4000-
Oct 14, 202445.600045.600045.350045.350045.35002
Oct 9, 202441.600041.600038.500041.000041.000015
Oct 7, 202452.800052.800052.800052.800052.80001
Oct 2, 202440.750040.750040.750040.750040.75001
Sep 27, 202436.020036.020036.020036.020036.02001
Sep 26, 202442.530042.530042.530042.530042.53004
Sep 25, 202438.300042.820037.550041.000041.00006
Sep 24, 202436.590036.590033.500033.500033.50003