Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 250.000 call (CEG250417C00250000)

0.0200
0.0000
(0.00%)
As of April 14 at 2:54:57 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.04000.05000.02000.02000.02009
Apr 11, 20250.10000.16000.10000.16000.16008
Apr 10, 20250.45000.45000.45000.45000.45005
Apr 9, 20250.15000.55000.08000.55000.5500-
Apr 8, 20250.10000.18000.10000.18000.180015
Apr 7, 20250.10000.15000.10000.10000.10005
Apr 4, 20250.30000.82000.04000.05000.050032
Apr 3, 20251.30001.30000.20000.20000.2000293
Apr 2, 20250.70000.93000.70000.93000.930011
Apr 1, 20250.38000.55000.35000.50000.500052
Mar 31, 20250.50000.50000.35000.35000.3500137
Mar 28, 20251.19001.30000.66000.69000.690092
Mar 27, 20251.35001.63000.95000.95000.9500163
Mar 26, 20252.05002.12001.49001.94001.940086
Mar 25, 20253.99003.99002.52003.25003.250058
Mar 24, 20254.40004.70003.80004.15004.150054
Mar 21, 20252.65003.10002.25003.10003.1000203
Mar 20, 20253.60003.67003.10003.30003.300043
Mar 19, 20252.85003.60002.85003.20003.200070
Mar 18, 20253.20003.30002.65002.72002.720036
Mar 17, 20254.00004.60003.50004.33004.330077
Mar 14, 20255.00005.00003.40004.10004.1000113
Mar 13, 20254.11004.50003.70003.80003.800056
Mar 12, 20257.80008.40004.90006.80006.8000599
Mar 11, 20255.00005.80004.10005.30005.3000763
Mar 10, 20253.96004.40002.80003.90003.9000-
Mar 7, 20254.73006.40004.14005.70005.7000557
Mar 6, 20256.69007.96005.00005.00005.0000187
Mar 5, 202510.500011.86009.100010.800010.800061
Mar 4, 20259.300015.20009.300012.650012.6500164
Mar 3, 202520.000020.000012.600012.600012.6000124
Feb 28, 202520.200020.600018.000019.200019.2000116
Feb 27, 202528.000028.000022.000022.000022.0000-
Feb 26, 202538.020041.000038.020041.000041.00002
Feb 25, 202526.600032.100021.700030.100030.100035
Feb 24, 202531.000032.300031.000032.300032.30009
Feb 20, 202571.000073.400071.000073.400073.4000287
Feb 19, 202577.400077.500073.800076.800076.80006
Feb 18, 202575.600082.100075.600082.100082.10006
Feb 14, 202566.500071.600066.500071.600071.60003
Feb 13, 202569.200069.200063.900066.800066.80005
Feb 12, 202571.400071.400071.200071.200071.20002
Feb 11, 202574.400074.400069.200069.500069.50003
Feb 10, 202572.000072.600071.400071.400071.40007
Feb 4, 202561.000063.800061.000062.200062.20004
Jan 31, 202562.400063.200061.400061.400061.40004
Jan 30, 202563.100067.350061.000067.350067.35007
Jan 29, 202552.510052.510049.600052.000052.00003
Jan 28, 202536.000044.700032.400043.150043.1500143
Jan 27, 202551.450051.450046.350046.350046.350020
Jan 24, 2025101.0100101.0100101.0100101.0100101.01002
Jan 23, 2025107.0000107.0000107.0000107.0000107.00002
Jan 22, 202590.000090.000090.000090.000090.00001
Jan 21, 202577.100083.420077.100083.420083.420020
Jan 16, 202564.600077.000064.600077.000077.000010
Jan 15, 202563.800063.800063.800063.800063.80002
Jan 10, 202548.000065.000048.000062.200062.200016
Jan 8, 202528.300028.300016.200022.500022.500034
Jan 7, 202529.600029.600028.350029.600029.600029
Jan 6, 202530.200032.460027.900032.310032.310010
Jan 3, 202524.020027.900024.020026.500026.500013
Jan 2, 202517.000019.900017.000018.500018.500029
Dec 30, 202414.560014.560014.100014.100014.10006
Dec 27, 202413.800013.800013.800013.800013.80001
Dec 23, 202414.700014.700014.700014.700014.700020
Dec 18, 202418.500018.800017.500017.500017.500022
Dec 17, 202419.500019.500018.460019.500019.50003
Dec 13, 202422.500022.500022.500022.500022.50001
Dec 12, 202426.000026.100025.500026.100026.10006
Dec 11, 202420.100021.900020.100021.740021.74005
Dec 10, 202420.000020.000019.300019.300019.30003
Dec 9, 202422.800023.450021.150023.110023.110029
Dec 6, 202429.200030.150029.200029.350029.35006
Dec 5, 202432.800034.100032.360033.400033.400013
Dec 4, 202431.200031.200031.200031.200031.20009
Dec 3, 202429.860029.860028.000028.200028.20007
Dec 2, 202430.100030.430030.100030.430030.43002
Nov 27, 202436.020036.020033.400033.400033.40003
Nov 26, 202435.600039.610035.600039.610039.610019
Nov 25, 202429.100029.100027.970027.970027.970014
Nov 22, 202429.800029.800029.800029.800029.80005
Nov 21, 202428.400031.100028.400031.100031.100013
Nov 20, 202422.200022.200021.770021.770021.770014
Nov 19, 202419.950019.950019.950019.950019.95003
Nov 14, 202417.370017.370017.370017.370017.37002
Nov 13, 202419.320019.320018.120018.120018.12002
Nov 11, 202422.300022.300022.300022.300022.30001
Nov 8, 202428.260028.260028.260028.260028.26001
Nov 7, 202427.470027.470025.300025.800025.80005
Nov 6, 202422.000022.000022.000022.000022.00003
Nov 5, 202423.780023.780022.200022.200022.20008
Nov 4, 202423.800023.800020.240020.240020.240010
Nov 1, 202441.000041.000041.000041.000041.00001
Oct 29, 202443.600045.800043.600045.800045.800010
Oct 23, 202445.300045.300045.300045.300045.30002
Oct 18, 202449.800049.800049.800049.800049.80001
Oct 15, 202448.500048.500046.400046.600046.6000218
Oct 14, 202449.540049.540049.540049.540049.54002
Oct 11, 202443.600043.600043.600043.600043.60005
Oct 10, 202445.500045.500045.500045.500045.500020
Oct 9, 202445.800045.800043.000043.000043.00003
Oct 8, 202456.450056.450056.200056.200056.20002
Oct 4, 202457.800057.800057.800057.800057.80002
Sep 25, 202442.210042.210042.210042.210042.21005
Sep 24, 202439.400040.040039.400039.840039.84007
Sep 23, 202444.910044.910041.990041.990041.99004