Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 240.000 call (CEG250417C00240000)

0.2000
-0.0500
(-20.00%)
As of 12:45:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.20000.20000.20000.20000.20001
Apr 11, 20251.10001.10000.19000.19000.190030
Apr 10, 20250.65000.90000.65000.70000.7000174
Apr 9, 20250.75001.65000.75001.00001.000078
Apr 8, 20250.24000.40000.15000.15000.150030
Apr 7, 20250.20000.20000.10000.10000.100065
Apr 4, 20250.50000.50000.05000.10000.100016
Apr 3, 20250.75000.75000.38000.38000.380028
Apr 2, 20251.17001.96001.17001.95001.950018
Apr 1, 20250.80001.15000.70001.15001.150082
Mar 31, 20250.80000.82000.63000.80000.800028
Mar 28, 20252.40002.40001.27001.37001.370027
Mar 27, 20252.30003.20001.75001.75001.750064
Mar 26, 20253.70003.80003.10003.50003.5000-
Mar 25, 20256.20006.37004.80006.10006.100035
Mar 24, 20256.50008.00006.50006.80006.800034
Mar 21, 20254.58005.60004.58005.60005.600048
Mar 20, 20255.00006.00005.00005.20005.200031
Mar 19, 20254.80006.00004.80005.10005.100045
Mar 18, 20255.05005.40004.40004.40004.400042
Mar 17, 20256.18007.14005.90006.90006.900038
Mar 14, 20256.20006.80005.35006.10006.100048
Mar 13, 20255.40006.50005.40005.66005.660080
Mar 12, 20259.63009.90008.10008.10008.100054
Mar 11, 20257.05007.70006.00007.50007.5000224
Mar 10, 20254.60006.10003.99006.10006.1000173
Mar 7, 20257.60008.30005.90007.70007.700022
Mar 6, 20259.600010.90007.90007.90007.9000134
Mar 5, 202514.210015.600012.800014.100014.100049
Mar 4, 202512.700019.260012.700015.700015.700061
Mar 3, 202519.500020.800015.950015.950015.9500109
Feb 28, 202524.900024.900024.900024.900024.90003
Feb 27, 202527.190027.190027.190027.190027.1900-
Feb 26, 202540.600040.600040.600040.600040.600037
Feb 25, 202537.210037.210037.210037.210037.21004
Feb 24, 202543.000043.000037.000037.000037.00002
Feb 21, 202551.800052.800051.800052.800052.800024
Jan 31, 202570.850070.850070.850070.850070.85002
Jan 23, 2025111.6100111.6100111.6100111.6100111.61001
Jan 21, 202592.170092.170092.170092.170092.170010
Jan 17, 202581.200081.200081.100081.100081.10002
Jan 16, 202583.100083.100082.750082.750082.75002
Jan 10, 202561.100076.000061.100070.000070.000031
Jan 8, 202529.900029.900023.000027.100027.100035
Jan 7, 202539.800039.800034.550034.550034.55008
Jan 6, 202537.500042.500037.500042.500042.500018
Jan 3, 202531.780031.780031.780031.780031.78001
Jan 2, 202525.000025.000022.470022.750022.75004
Dec 31, 202417.420017.420017.420017.420017.42001
Dec 24, 202419.700019.700019.700019.700019.70005
Dec 20, 202420.420020.420020.420020.420020.420010
Dec 17, 202422.640022.700022.640022.700022.70003
Dec 12, 202430.300031.700030.100030.800030.80008
Dec 11, 202425.900026.600025.900026.600026.60002
Dec 9, 202425.200027.500025.200027.500027.50003
Dec 4, 202437.500037.500035.790035.790035.79002
Dec 3, 202434.990034.990034.200034.200034.20002
Nov 26, 202444.200044.400044.200044.400044.40007
Nov 25, 202434.100034.100034.100034.100034.100010
Nov 22, 202434.300034.300034.300034.300034.30001
Nov 21, 202431.000035.290031.000035.290035.29007
Nov 20, 202428.000028.000025.970025.970025.970011
Nov 19, 202423.900024.350023.480023.800023.80006
Nov 15, 202418.900018.900018.700018.700018.70007
Nov 14, 202421.900021.900021.900021.900021.90001
Nov 12, 202422.150022.150020.900020.900020.90005
Nov 8, 202428.360028.720028.300028.300028.300013
Nov 7, 202432.900032.900030.100030.100030.100013
Nov 6, 202427.000027.000025.520025.800025.800012
Nov 5, 202425.900029.350025.900026.520026.520026
Nov 4, 202425.600028.950024.250024.250024.250032
Oct 28, 202454.570054.570054.570054.570054.57002
Oct 23, 202451.950051.950051.950051.950051.95004
Oct 22, 202453.000053.000053.000053.000053.00004
Oct 17, 202456.600056.600056.600056.600056.60001
Oct 16, 202460.500060.700060.500060.700060.70002
Oct 15, 202452.000052.000052.000052.000052.00002
Oct 14, 202454.500054.500054.500054.500054.50001
Oct 9, 202450.150050.150050.150050.150050.15001
Oct 2, 202453.300053.300053.300053.300053.30001
Oct 1, 202452.100052.100052.100052.100052.10001
Sep 23, 202450.200050.200050.200050.200050.20001
Sep 20, 202432.860043.000032.860043.000043.00003
Sep 4, 20248.35008.35008.35008.35008.35001
Aug 29, 202411.700011.700011.500011.500011.500021
Aug 27, 202412.800012.800012.800012.800012.80002