OPR - Delayed Quote USD
CEG Apr 2025 237.500 call (CEG250417C00237500)
0.0500
-0.0700
(-58.33%)
As of April 14 at 9:53:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 11, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Apr 10, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6 |
| Apr 9, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 16 |
| Apr 4, 2025 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 0.0600 | 15 |
| Apr 3, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1 |
| Apr 2, 2025 | 1.4000 | 2.0000 | 1.4000 | 2.0000 | 2.0000 | 12 |
| Mar 31, 2025 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 0.9500 | 28 |