OPR - Delayed Quote USD
CEG Apr 2025 235.000 call (CEG250417C00235000)
0.3600
0.0000
(0.00%)
As of April 14 at 9:58:43 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.6000 | 0.6000 | 0.3600 | 0.3600 | 0.3600 | 2 |
| Apr 10, 2025 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0500 | 59 |
| Apr 9, 2025 | 0.9500 | 2.2000 | 0.9500 | 2.1500 | 2.1500 | 20 |
| Apr 8, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5 |
| Apr 4, 2025 | 0.3000 | 0.3200 | 0.0900 | 0.1500 | 0.1500 | 21 |
| Apr 3, 2025 | 0.9800 | 0.9800 | 0.4600 | 0.4600 | 0.4600 | 28 |
| Apr 2, 2025 | 2.8400 | 2.9700 | 2.8200 | 2.8200 | 2.8200 | 8 |
| Apr 1, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1 |
| Mar 31, 2025 | 1.2200 | 1.3300 | 1.2200 | 1.2300 | 1.2300 | 7 |