OPR - Delayed Quote USD
CEG Apr 2025 232.500 call (CEG250417C00232500)
0.1500
0.0000
(0.00%)
As of April 14 at 9:54:49 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.0500 | 0.6500 | 0.0500 | 0.1500 | 0.1500 | 623 |
| Apr 11, 2025 | 0.6000 | 0.7300 | 0.5000 | 0.7300 | 0.7300 | 5 |
| Apr 10, 2025 | 1.3500 | 1.3500 | 1.0300 | 1.0300 | 1.0300 | 80 |
| Apr 9, 2025 | 0.8700 | 3.0000 | 0.7000 | 2.7500 | 2.7500 | 30 |
| Apr 8, 2025 | 0.3500 | 0.5600 | 0.3500 | 0.5600 | 0.5600 | 6 |
| Apr 4, 2025 | 0.4700 | 0.4700 | 0.2300 | 0.2300 | 0.2300 | 3 |
| Apr 3, 2025 | 0.9500 | 1.1200 | 0.9500 | 1.1200 | 1.1200 | 56 |
| Apr 2, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 7 |
| Apr 1, 2025 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | 1.9500 | 40 |
| Mar 31, 2025 | 1.0500 | 1.3500 | 1.0500 | 1.3500 | 1.3500 | 176 |