Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

CEG Apr 2025 230.000 call (CEG250417C00230000)

0.0900
-0.0500
(-35.71%)
As of 10:39:12 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.10000.15000.09000.09000.090013
Apr 14, 20250.90001.05000.14000.14000.140055
Apr 11, 20251.47001.47000.05000.85000.850026
Apr 10, 20251.70002.40001.65001.87001.870056
Apr 9, 20250.60003.40000.58003.32003.320055
Apr 8, 20250.30000.77000.30000.76000.7600110
Apr 7, 20250.80000.80000.80000.80000.80001
Apr 4, 20250.51000.51000.10000.15000.1500157
Apr 3, 20251.82001.82000.90000.90000.9000180
Apr 2, 20252.70004.10002.15003.40003.4000116
Apr 1, 20252.05002.40001.94002.30002.300074
Mar 31, 20251.30002.00001.28001.75001.7500519
Mar 28, 20253.50005.20002.60002.60002.600089
Mar 27, 20254.57005.70003.30003.30003.30001,094
Mar 26, 20256.80007.20005.30006.21006.2100387
Mar 25, 20258.60009.70008.60009.70009.7000652
Mar 24, 202511.340012.500010.940011.410011.410020
Mar 21, 20257.50008.70007.50008.70008.700019
Mar 20, 20259.00009.43008.40009.24009.2400101
Mar 19, 20257.80009.00007.46008.28008.280098
Mar 18, 20257.50007.80006.79006.90006.900064
Mar 17, 20259.600010.60009.100010.600010.600040
Mar 14, 20259.000010.33008.10009.15009.150048
Mar 13, 20259.57009.57007.70008.50008.500056
Mar 12, 202514.460014.460010.100011.570011.570097
Mar 11, 20259.200011.23008.010010.400010.400098
Mar 10, 20257.60009.00005.84007.78007.7800139
Mar 7, 202510.840011.90008.220011.140011.1400114
Mar 6, 202513.700013.70009.73009.73009.730060
Mar 5, 202518.470020.000016.100020.000020.000040
Mar 4, 202516.600023.500016.600022.780022.780029
Mar 3, 202525.000025.000019.900019.900019.900054
Feb 28, 202528.540030.000028.200028.200028.200020
Feb 27, 202540.000040.000040.000040.000040.00001
Feb 26, 202554.000054.000054.000054.000054.00001
Feb 25, 202533.000043.800033.000043.800043.80003
Feb 21, 202560.300061.300057.500061.300061.30003
Feb 3, 202583.050083.050083.050083.050083.05001
Jan 22, 2025108.0000108.0000108.0000108.0000108.00001
Jan 15, 202576.680076.680076.680076.680076.68002
Jan 10, 202571.290080.490070.700080.490080.4900210
Jan 8, 202536.360037.600024.450034.100034.100040
Jan 7, 202544.100044.100040.910041.060041.060034
Jan 6, 202541.140042.200041.140042.200042.20003
Jan 3, 202538.950038.950038.410038.410038.41009
Jan 2, 202522.600030.000022.600030.000030.00006
Dec 30, 202422.600022.600021.900021.900021.90003
Dec 27, 202421.860021.860020.800020.800020.80004
Dec 24, 202424.000024.050024.000024.050024.05007
Dec 23, 202423.000023.000022.900022.900022.90003
Dec 18, 202428.300028.300027.200027.200027.20004
Dec 17, 202426.600026.600026.600026.600026.60001
Dec 13, 202432.000032.000032.000032.000032.000012
Dec 11, 202431.600031.600031.200031.200031.20004
Dec 10, 202430.200030.200027.700027.700027.70005
Dec 9, 202431.800031.800031.800031.800031.80009
Nov 26, 202447.400047.900047.400047.900047.90006
Nov 22, 202439.970041.250038.580041.250041.25007
Nov 21, 202438.800040.700038.740040.700040.70009
Nov 20, 202431.700031.700031.300031.500031.500012
Nov 18, 202425.150027.600025.000027.600027.6000170
Nov 15, 202422.700023.990022.700023.990023.990012
Nov 14, 202427.300027.300027.300027.300027.30003
Nov 13, 202426.500026.500025.150025.150025.15006
Nov 12, 202426.440026.440026.440026.440026.4400-
Nov 11, 202432.850032.900031.120031.120031.120010
Nov 8, 202433.100033.100033.100033.100033.10001
Nov 7, 202434.000037.400034.000036.800036.800079
Nov 6, 202434.000034.000033.300033.300033.30002
Nov 5, 202430.690032.600029.900032.600032.600032
Nov 4, 202431.910032.100028.400028.400028.400039
Nov 1, 202452.600052.600052.600052.600052.60005
Oct 14, 202461.300062.880061.300062.000062.00007
Oct 8, 202469.220069.220069.220069.220069.22002
Aug 29, 202414.300014.300014.000014.000014.000014
Aug 28, 202414.970014.970014.970014.970014.97001