OPR - Delayed Quote USD
CEG Apr 2025 227.500 call (CEG250417C00227500)
0.3000
-0.0400
(-11.76%)
As of April 14 at 12:37:46 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Apr 11, 2025 | 1.9600 | 1.9600 | 0.7000 | 1.1100 | 1.1100 | 4 |
| Apr 10, 2025 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | 2.2500 | 10 |
| Apr 9, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1 |
| Apr 8, 2025 | 0.6300 | 1.0500 | 0.6300 | 1.0500 | 1.0500 | 4 |
| Apr 4, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Apr 3, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1 |
| Apr 2, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 2 |
| Apr 1, 2025 | 2.7000 | 2.8500 | 2.4300 | 2.8500 | 2.8500 | 30 |
| Mar 31, 2025 | 1.8400 | 2.0000 | 1.8100 | 1.9000 | 1.9000 | 36 |